TradeGate | 22.57007.06.2024 | 22.62022.620 | -0.050-0.22% | 22.5602'500 | 22.6201'000 | 22.70022.490 | 151'8443.43 Mio. | |
Quotrix | 22.600007.06.2024 | 22.640022.6100 | -0.0100-0.04% | 22.56001'250 | 22.62001'250 | 22.700022.5100 | 54'1991.22 Mio. | |
gettex | 22.62007.06.2024 | 22.66022.670 | -0.050-0.22% | 22.560996 | 22.620996 | 22.71022.480 | 21'743490'620.710 | |
Xetra | 22.59007.06.2024 | 22.60022.630 | -0.040-0.18% | -- | -- | 22.70022.490 | 6.68 Mio.150.85 Mio. | |
Cboe Europe DXE | 22.6107.06.2024 | 22.6022.65 | -0.04-0.15% | -- | -- | 22.7122.50 | 2.29 Mio.22.98 Mio. | |
LSE International Off-book | 22.5407.06.2024 | 22.6822.52 | +0.02+0.09% | -- | -- | 22.7922.45 | 926'86320.93 Mio. | |
Turquoise | 22.6207.06.2024 | 22.6022.64 | -0.03-0.11% | -- | -- | 22.7022.50 | 605'68313.67 Mio. | |
London International | 21.7124.05.2024 | 21.7221.73 | -- | -- | -- | 21.7921.63 | 517'9856.66 Mio. | |
Stuttgart | 22.56007.06.2024 | 22.65022.610 | -0.050-0.22% | -- | -- | 22.70022.520 | 38'646872'285.020 | |
Frankfurt | 22.570007.06.2024 | 22.580022.6800 | -0.1100-0.49% | -- | -- | 22.710022.5100 | 11'645262'915.3300 | |
Hamburg | 22.55007.06.2024 | 22.56022.700 | -0.150-0.66% | -- | -- | 22.68022.540 | 8'360188'961.820 | |
Budapest | 8'470.0023.05.2024 | 8'470.008'566.00 | -- | -- | -- | 8'470.008'470.00 | 20169'400 | |
Nasdaq Other OTC | 24.370007.06.2024 | 24.370024.4800 | -0.1100-0.45% | -- | -- | 24.370024.3700 | 13'436162'206.7200 | |
Euronext - Brüssel | 20.00029.09.2023 | 19.94419.926 | -- | -- | -- | 20.15019.900 | 3'42068'764.892 | |
Cboe Europe CXE | 22.7006.06.2024 | 22.6122.58 | -- | -- | -- | 22.7322.61 | 1'81141'062.52 | |
Hannover | 22.54007.06.2024 | 22.59022.680 | -0.140-0.62% | -- | -- | 22.64022.540 | 89020'090.600 | |
München | 22.55007.06.2024 | 22.63022.670 | -0.120-0.53% | -- | -- | 22.63022.550 | 55012'405.500 | |
Bucharest | 109.2020.05.2024 | 109.20108.50 | +0.70+0.65% | 111.651'000 | 113.251'000 | 109.20109.20 | 10010'920 | |
Düsseldorf | 22.53007.06.2024 | 22.60022.580 | -0.050-0.22% | -- | -- | 22.66022.530 | 4349'795.380 | |
Euronext Milan (TAH) | 21.15015.03.2024 | 21.15022.405 | -1.255-5.60% | -- | -- | 21.15021.150 | 1433'024.450 | |
Prague | 558.4007.06.2024 | 558.40557.20 | +1.20+0.22% | -- | -- | 558.40558.40 | 21'116.80 | |
Euronext Milan | 22.61007.06.2024 | 22.49022.650 | -0.040-0.18% | -- | -- | 22.49022.490 | 37832.130 | |
Berlin | 22.53007.06.2024 | 22.58022.720 | -0.190-0.84% | -- | -- | 22.58022.530 | 20450.600 | |
Cboe Europe BXE | 22.5907.06.2024 | 22.5922.65 | -0.06-0.24% | -- | -- | 22.5922.59 | 122.59 | |
Bulgaria | 22.5707.06.2024 | 22.5722.69 | -0.12-0.53% | -- | -- | 22.5722.57 | 00.00 | |
Bucharest | -- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 22.56008.06.2024 | 22.56022.560 | 0.0000.00% | 22.560- | 22.620- | 22.56022.560 | -- | |
Vienna Global Market | 22.6607.06.2024 | 22.6622.55 | +0.11+0.49% | -- | -- | 22.6622.66 | 0- | |