TradeGate | 34.14007.06.2024 | 34.88034.850 | -0.710-2.04% | 34.140500 | 34.280500 | 34.98033.960 | 176'6886.07 Mio. | |
gettex | 34.20007.06.2024 | 34.91034.950 | -0.750-2.15% | 34.120878 | 34.200878 | 34.96033.960 | 87'7793.01 Mio. | |
Quotrix | 34.070007.06.2024 | 34.890034.9900 | -0.9200-2.63% | 34.1400590 | 34.2800590 | 34.890034.0700 | 1'58754'800.4400 | |
Xetra | 34.18007.06.2024 | 34.83034.870 | -0.690-1.98% | -- | -- | 34.95033.960 | 2.92 Mio.100.22 Mio. | |
London International | 34.2224.05.2024 | 34.3234.57 | -- | -- | -- | 34.6734.00 | 1.75 Mio.34.74 Mio. | |
Cboe Europe DXE | 34.1407.06.2024 | 35.7534.91 | -0.77-2.19% | -- | -- | 35.7533.96 | 1.06 Mio.17.3 Mio. | |
LSE International Off-book | 34.3407.06.2024 | 34.8435.41 | -1.06-3.01% | -- | -- | 35.9733.95 | 194'8376.7 Mio. | |
Turquoise | 34.1407.06.2024 | 34.9334.91 | -0.77-2.21% | -- | -- | 34.9333.96 | 152'2505.23 Mio. | |
Stuttgart | 34.15007.06.2024 | 34.88034.860 | -0.710-2.04% | -- | -- | 34.92034.000 | 7'254250'713.230 | |
Nasdaq Other OTC | 37.950016.05.2024 | 37.980036.3200 | -- | -- | -- | 37.950037.9500 | 1'203151'830 | |
Frankfurt | 34.270007.06.2024 | 34.870034.9400 | -0.6700-1.92% | -- | -- | 34.960034.0000 | 2'82296'787.4800 | |
Cboe Europe BXE | 34.0307.06.2024 | 34.1235.53 | -1.50-4.22% | -- | -- | 34.1234.03 | 2'37480'796.67 | |
Hamburg | 34.00007.06.2024 | 34.88034.980 | -0.980-2.80% | -- | -- | 34.94034.000 | 2'06070'623.600 | |
Prague | 845.8007.06.2024 | 859.20890.00 | -44.20-4.97% | -- | -- | 859.20843.10 | 4235'499 | |
Euronext Milan | 33.94007.06.2024 | 36.64034.910 | -0.970-2.78% | -- | -- | 36.64033.940 | 86929'866.830 | |
Cboe Europe CXE | 34.0107.06.2024 | 34.1835.31 | -1.31-3.70% | -- | -- | 34.1834.01 | 59720'356.05 | |
Euronext Milan (TAH) | 33.77023.05.2024 | 33.81034.260 | -0.490-1.43% | -- | -- | 33.81033.340 | 35011'819.200 | |
Berlin | 34.06007.06.2024 | 34.87035.270 | -1.210-3.43% | -- | -- | 34.87034.060 | 2508'515 | |
Hannover | 34.10007.06.2024 | 34.88035.260 | -1.160-3.29% | -- | -- | 34.88034.100 | 1354'618.550 | |
Vienna Global Market | 34.2007.06.2024 | 34.8935.19 | -0.99-2.81% | -- | -- | 35.0034.20 | 1153'975 | |
Düsseldorf | 34.16007.06.2024 | 34.88034.820 | -0.660-1.90% | -- | -- | 34.88034.050 | 1003'431 | |
München | 34.22007.06.2024 | 34.91034.950 | -0.730-2.09% | -- | -- | 34.91034.220 | 501'711 | |
IDC Poland | 146.807.06.2024 | 146.8152.5 | -5.7-3.71% | -- | -- | 146.8146.8 | 1146.8 | |
Bulgaria | 34.0907.06.2024 | 34.0934.95 | -0.86-2.46% | -- | -- | 34.0934.09 | 00.00 | |
Lang & Schwarz | 34.13019:03 | 34.15034.150 | -0.020-0.06% | 34.130- | 34.250- | 34.15034.130 | -- | |
Prague | -- | -- | -- | -- | -- | -- | -- | |