TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 2024-05-23 10:11:00 AM | Chg. +54.20 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,710.21XXP | +0.29% | 18,699.41 | 18,755.71 | 18,695.38 | 18,656.01 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Vonovia SEDE000A1ML7J1 | 28.8110:03 AM | 28.6728.28 | +0.54+1.89% | 28.51913 | 29.33357 | 28.9028.67 | 96927,867.10 | Markets |
| Heidelberg Materials AGDE0006047004 | 98.929:33 AM | 98.9297.17 | +1.75+1.80% | 97.90154 | 99.96102 | 98.9298.92 | 969,496.32 | Markets |
| SAP SEDE0007164600 | 181.689:32 AM | 181.68179.52 | +2.16+1.20% | 179.84260 | 183.52185 | 181.68181.68 | 8916,169.52 | Markets |
| Rheinmetall AGDE0007030009 | 527.409:00 AM | 527.40522.30 | +5.10+0.98% | 522.2024 | 530.002 | 527.40527.40 | 388204,631.20 | Markets |
| Siemens AGDE0007236101 | 175.179:56 AM | 174.79174.00 | +1.17+0.67% | 173.02194 | 176.58214 | 175.21174.79 | 31555,139.52 | Markets |
| adidas AGDE000A1EWWW0 | 225.109:28 AM | 225.20224.85 | +0.25+0.11% | -- | 227.5046 | 225.20225.10 | 11826,570.90 | Markets |
| Muenchener Rueckversicherungs-...DE0008430026 | 462.709:03 AM | 462.30462.30 | +0.40+0.09% | -- | 464.9019 | 462.70462.30 | 5023,125.40 | Markets |
| Deutsche Telekom AGDE0005557508 | 21.989:00 AM | 21.9822.06 | -0.08-0.34% | -- | 22.161,044 | 21.9821.98 | 50311,055.94 | Markets |
| Airbus SENL0000235190 | 160.522024-05-22 | 160.52161.42 | -- | -- | -- | 160.52160.52 | 508,026 | Markets |
| Allianz SEDE0008404005 | 265.402024-05-21 | 266.20267.65 | -- | -- | -- | 266.20265.20 | 762202,423.20 | Markets |
| BASF SEDE000BASF111 | 48.482024-05-22 | 48.4848.99 | -- | -- | -- | 48.4848.48 | 23811,537.65 | Markets |
| Bayer AGDE000BAY0017 | 28.022024-05-22 | 28.0629.45 | -- | -- | -- | 28.0628.02 | 82223,050.43 | Markets |
| Bayerische Motoren Werke AGDE0005190003 | 93.062024-05-22 | 92.0994.73 | -- | -- | -- | 93.3992.09 | 3,845357,214.28 | Markets |
| Beiersdorf AGDE0005200000 | 144.852024-05-17 | 144.78143.43 | -- | -- | -- | 144.85144.78 | 18326,502.83 | Markets |
| Brenntag SEDE000A1DAHH0 | 67.962024-05-22 | 67.8768.78 | -- | -- | -- | 67.9667.87 | 1379,307.19 | Markets |
| Commerzbank AGDE000CBK1001 | 15.562024-05-20 | 15.5615.16 | -- | -- | -- | 15.5615.56 | 115.56 | Markets |
| Continental AGDE0005439004 | 62.912024-05-17 | 62.9162.62 | -- | -- | -- | 62.9162.91 | 181,132.38 | Markets |
| Covestro AGDE0006062144 | 47.872024-05-22 | 48.8148.06 | -- | -- | -- | 48.8147.81 | 2,881139,016.33 | Markets |
| Daimler Truck Holding AGDE000DTR0CK8 | 39.262024-05-22 | 38.9639.06 | -- | -- | -- | 39.2638.86 | 1,56060,796.74 | Markets |
| Deutsche Bank AGDE0005140008 | 15.522024-05-22 | 15.5115.47 | -- | -- | -- | 15.6115.51 | 2,64641,178.56 | Markets |
| Deutsche Boerse AGDE0005810055 | 184.482024-05-22 | 184.48184.33 | -- | -- | -- | 184.48184.48 | 499,039.28 | Markets |
| DHL GroupDE0005552004 | 39.092024-05-22 | 38.9439.24 | -- | -- | -- | 39.1238.94 | 4,945193,169.41 | Markets |
| E.ON SEDE000ENAG999 | 12.552024-05-22 | 12.5512.71 | -- | -- | -- | 12.5512.55 | 6,02375,558.54 | Markets |
| Fresenius SE & Co KGaADE0005785604 | 27.872024-05-17 | 28.0928.66 | -- | -- | -- | 28.0927.87 | 75621,158.30 | Markets |
| Hannover Rueck SEDE0008402215 | 228.402024-05-22 | 228.00228.20 | -- | -- | -- | 228.40228.00 | 11025,098 | Markets |
| Henkel AG & Co KGaADE0006048432 | 83.402024-05-22 | 83.4084.28 | -- | -- | -- | 83.4083.40 | 342,835.60 | Markets |
| Infineon Technologies AGDE0006231004 | 37.712024-05-22 | 36.3936.40 | -- | -- | -- | 37.7136.14 | 27,7611.03 mill. | Markets |
| Mercedes-Benz Group AGDE0007100000 | 65.802024-05-22 | 65.6666.65 | -- | -- | -- | 66.2065.66 | 2,167142,927.35 | Markets |
| Merck KGaADE0006599905 | 166.102024-05-22 | 166.10165.58 | -- | -- | -- | 166.10166.10 | 91,494.90 | Markets |
| MTU Aero Engines AGDE000A0D9PT0 | 230.402024-05-22 | 230.40231.50 | -- | -- | -- | 230.40230.40 | 4811,059.20 | Markets |
