| Lang & Schwarz | 217.3001:02 PM | 217.300217.300 | 0.0000.00% | 217.300- | 218.600- | 217.300217.300 | -- | |
| Quotrix | 217.80002024-09-20 | 224.7000222.2000 | -4.4000-1.98% | 217.2000110 | 218.7000110 | 224.7000217.8000 | 22348,864.9000 | |
| gettex | 218.0002024-09-20 | 224.100223.400 | -5.400-2.42% | 217.50046 | 218.50046 | 225.900217.000 | 2,099459,695.400 | |
| TradeGate | 217.3002024-09-20 | 225.900224.000 | -6.700-2.99% | 217.200100 | 218.700100 | 226.000217.000 | 9,1992.04 mill. | |
| Bucharest | 1,103.002024-09-18 | 1,103.001,089.00 | +14.00+1.29% | 1,079.00200 | 1,093.50200 | 1,103.001,103.00 | 55,515 | |
| Berlin | 224.002024-09-20 | 224.00221.20 | +2.80+1.27% | -- | -- | 224.00224.00 | 00.00 | |
| Hannover | 224.202024-09-20 | 224.20221.40 | +2.80+1.26% | -- | -- | 224.20224.20 | 00.00 | |
| Euronext Milan (TAH) | 236.102024-07-31 | 236.10239.90 | -3.80-1.58% | -- | -- | 236.10236.10 | 3708.30 | |
| München | 217.502024-09-20 | 224.00221.40 | -3.90-1.76% | -- | -- | 224.00217.50 | 327,005 | |
| Hamburg | 219.602024-09-20 | 224.20225.20 | -5.60-2.49% | -- | -- | 224.20219.60 | 25555,998 | |
| Stuttgart | 217.5002024-09-20 | 225.600223.400 | -5.900-2.64% | -- | -- | 225.700217.100 | 1,606352,763.900 | |
| Frankfurt | 217.90002024-09-20 | 224.6000224.1000 | -6.2000-2.77% | -- | -- | 224.6000217.9000 | 18441,198.8000 | |
| LSE International Off-book | 218.382024-09-20 | 221.25225.53 | -7.15-3.17% | -- | -- | 221.80217.10 | 88,75319.38 mill. | |
| Cboe Europe CXE | 218.452024-09-20 | 219.50226.25 | -7.80-3.45% | -- | -- | 219.50218.45 | 12727,794.45 | |
| Vienna Global Market | 218.802024-09-20 | 218.20226.80 | -8.00-3.53% | -- | -- | 218.80217.50 | 0- | |
| Bulgaria | 218.002024-09-20 | 218.00226.00 | -8.00-3.54% | -- | -- | 218.00218.00 | 00.00 | |
| Euronext Milan | 218.902024-09-20 | 218.50227.10 | -8.20-3.61% | -- | -- | 219.50217.90 | 35978,466.10 | |
| Nasdaq Other OTC | 240.31002024-09-20 | 249.4200249.4200 | -9.1100-3.65% | -- | -- | 250.0000240.3100 | 15,92938,925.7550 | |
| Cboe Europe DXE | 218.702024-09-20 | 220.90227.40 | -8.70-3.83% | -- | -- | 221.90217.10 | 280,06522.97 mill. | |
| Turquoise | 218.452024-09-20 | 220.85227.25 | -8.80-3.87% | -- | -- | 218.45218.45 | 406.45 mill. | |
| Xetra | 217.802024-09-20 | 221.20227.10 | -9.30-4.10% | -- | -- | 221.80217.10 | 1.05 mill.229.61 mill. | |
| Cboe Europe BXE | 217.602024-09-20 | 217.60227.25 | -9.65-4.25% | -- | -- | 217.60217.60 | 6514,144 | |
| Düsseldorf | 216.802024-09-20 | 224.60226.50 | -9.70-4.28% | -- | -- | 224.60216.80 | 00.00 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Budapest | 83,820.002024-09-09 | 83,820.0093,100.00 | -- | 85,720.00- | 86,020.00- | 83,820.0083,820.00 | 183,820 | |
| IDC Poland | 952.02024-07-02 | 952.0964.4 | -- | -- | -- | 952.0952.0 | 1952 | |
| London International | 223.552024-05-24 | 221.85221.70 | -- | -- | -- | 223.80220.90 | 776,7652.24 mill. | |