Lang & Schwarz31,77013:0231,77031,7700,0000,00%31,770-31,850-31,77031,770-- Quotrix31,840020.09.202431,820031,9300-0,0900-0,28%31,780040031,850040031,980031,820072623.155,3300 TradeGate31,84020.09.202431,86031,950-0,110-0,34%31,78046931,8501.90032,15031,720103.2883,3 Mio. gettex31,84020.09.202431,87031,950-0,110-0,34%31,77037731,85037732,13031,67024.935796.206,620 Euronext Milan (TAH)27,29025.07.202427,29025,690+1,600+6,23%----27,29027,290127,290 Frankfurt31,920020.09.202431,860032,0000-0,0800-0,25%----32,030031,86006.226198.810,6800 Düsseldorf31,77020.09.202431,89031,870-0,100-0,31%----32,00031,77030960 Hannover31,88020.09.202431,88031,990-0,110-0,34%----31,88031,88000.000 Berlin31,81020.09.202431,87031,920-0,110-0,34%----32,10031,780692.204,550 Stuttgart31,80020.09.202431,88031,910-0,110-0,34%----32,11031,68078.4232,51 Mio. Bulgaria31,9120.09.202431,9132,03-0,12-0,37%----31,9131,9100.00 Xetra31,80020.09.202431,88031,920-0,120-0,38%----32,14031,7105,15 Mio.164,09 Mio. Hamburg31,78020.09.202431,88032,000-0,220-0,69%----31,88031,7801.25039.734,400 Vienna Global Market31,7620.09.202432,0631,98-0,22-0,69%----32,0631,760- Turquoise31,7120.09.202431,9632,02-0,31-0,97%----32,1331,71189.3586,04 Mio. LSE International Off-book31,9020.09.202431,8832,21-0,31-0,98%----32,1531,71305.7989,74 Mio. Cboe Europe DXE31,7120.09.202431,9132,03-0,33-1,01%----32,1431,711,41 Mio.22,45 Mio. Euronext Milan31,60020.09.202431,75031,970-0,370-1,16%----31,75031,750131,750 München31,93020.09.202431,93032,830-0,900-2,74%----31,93031,93000.000 Cboe Europe BXE31,9919.09.202432,2332,95------32,5331,749.014288.484,44 Cboe Europe CXE31,8319.09.202432,0232,92------32,1431,775.000159.659,03 London International27,9724.05.202428,0728,66------28,6027,68228.3073,57 Mio. Nasdaq Other OTC35,260019.09.202435,930036,7700------35,930035,260081817.888,2900