| Lang & Schwarz | 38.1509:40 AM | 37.82037.740 | +0.410+1.09% | 38.150- | 38.170- | 38.17037.740 | -- | |
| gettex | 38.1809:39 AM | 37.94037.800 | +0.380+1.01% | 38.150786 | 38.170786 | 38.18037.760 | 2,841108,206.950 | |
| TradeGate | 38.1609:40 AM | 37.96037.840 | +0.320+0.85% | 38.150600 | 38.1601,100 | 38.16037.750 | 10,259390,118.720 | |
| Quotrix | 37.99009:16 AM | 37.870037.7600 | +0.2300+0.61% | 38.15001,000 | 38.16001,000 | 37.990037.8000 | 2409,109 | |
| Nasdaq Other OTC | 40.79002024-06-18 | 40.620040.0970 | +0.6930+1.73% | -- | -- | 40.790040.6200 | 4,04681,250.3400 | |
| Stuttgart | 38.0309:20 AM | 37.78037.690 | +0.340+0.90% | 38.0403,155 | 38.0403,155 | 38.03037.760 | 70026,576.500 | |
| Xetra | 38.0509:25 AM | 37.89037.760 | +0.290+0.77% | 38.040298 | 38.050210 | 38.07037.790 | 50,0891.9 mill. | |
| Euronext Milan | 38.0409:16 AM | 38.04037.790 | +0.250+0.66% | 37.980452 | 38.110665 | 38.04038.040 | 602,282.400 | |
| Cboe Europe DXE | 38.049:25 AM | 37.9037.82 | +0.22+0.58% | 38.03213 | 38.05510 | 38.0737.79 | 15,065353,208.40 | |
| Turquoise | 38.029:25 AM | 37.8337.82 | +0.21+0.54% | -- | -- | 38.0737.83 | 1,81068,747.39 | |
| LSE International Off-book | 38.039:19 AM | 37.8937.84 | +0.19+0.50% | 37.6630,000 | 38.4530,000 | 38.1737.59 | 4,371165,933.19 | |
| Cboe Europe BXE | 37.969:09 AM | 37.9637.82 | +0.14+0.37% | 37.58529 | 38.34296 | 37.9637.96 | 55421,029.84 | |
| Vienna Global Market | 37.959:05 AM | 37.9537.83 | +0.12+0.32% | 37.91247 | 38.17247 | 37.9537.95 | 0- | |
| Düsseldorf | 37.7708:10 AM | 37.77037.700 | +0.070+0.19% | 38.0301,060 | 38.0601,060 | 37.77037.770 | 00.000 | |
| Frankfurt | 37.75008:42 AM | 37.750037.7000 | +0.0500+0.13% | 38.0200500 | 38.0600500 | 37.940037.7500 | 752,833.3400 | |
| Bulgaria | 37.822024-06-19 | 37.8237.80 | +0.02+0.05% | 38.041,100 | 38.051,000 | 37.8237.82 | 00.00 | |
| München | 37.8608:03 AM | 37.86037.860 | 0.0000.00% | 38.020500 | 38.060500 | 37.86037.860 | 00.000 | |
| Berlin | 37.7608:03 AM | 37.76037.870 | -0.110-0.29% | 38.020500 | 38.060500 | 37.76037.760 | 00.000 | |
| Hannover | 37.7608:16 AM | 37.76037.870 | -0.110-0.29% | 38.0301,500 | 38.0601,500 | 37.76037.760 | 00.000 | |
| Hamburg | 37.7608:16 AM | 37.76037.910 | -0.150-0.40% | 38.0301,500 | 38.0601,500 | 37.76037.760 | 00.000 | |
| Bucharest | 190.652024-06-14 | 190.65195.45 | -4.80-2.46% | 188.051,000 | 190.951,000 | 190.65190.65 | 3571.95 | |
| Euronext Milan (TAH) | 40.6902024-05-14 | 40.69046.250 | -5.560-12.02% | -- | -- | 40.69040.690 | 1506,103.500 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 37.822024-06-19 | 37.8237.89 | -- | -- | -- | 37.8237.82 | 582,193.56 | |
| London International | 39.752024-06-06 | 39.4038.92 | -- | 37.6630,000 | 38.4530,000 | 39.4039.40 | 343,17413.52 mill. | |