Lang & Schwarz29.07013:0229.07029.0700.0000.00%29.070-29.160-29.07029.070--
gettex29.15520/09/202430.70530.675-1.520-4.96%29.07551529.16051530.70528.885132,2453.9 mill.
TradeGate29.14520/09/202430.70030.750-1.605-5.22%29.06540029.21040030.70028.880429,12312.68 mill.
Quotrix29.130020/09/202430.620030.9900-1.8600-6.00%29.075060029.140060030.620028.910033,786998,928.2150
Bulgaria30.9019/09/202430.9030.30+0.60+1.96%----30.9030.9000.00
Hannover30.49520/09/202430.49530.880-0.385-1.25%----30.49530.49500.000
Turquoise29.6620/09/202430.4430.98-1.32-4.25%----29.6629.663639.83 mill.
Nasdaq Other OTC33.000020/09/202433.000034.5000-1.5000-4.35%----33.000033.00002005,841
Stuttgart29.08020/09/202430.43530.570-1.490-4.87%----30.68528.89575,8612.23 mill.
Cboe Europe BXE29.1920/09/202430.3030.81-1.62-5.26%----30.3329.154,026120,024.15
Berlin29.10520/09/202430.80030.750-1.645-5.35%----30.80028.920671,953.475
Hamburg29.13020/09/202430.49530.850-1.720-5.58%----30.49529.13063018,634.450
Xetra29.07020/09/202430.52530.835-1.765-5.72%----30.52528.87511.38 mill.332.99 mill.
Düsseldorf29.07520/09/202430.42530.865-1.790-5.80%----30.49529.01579023,917.900
Vienna Global Market29.0320/09/202430.2230.91-1.88-6.08%----30.2229.03852,494.82
LSE International Off-book29.0020/09/202430.4630.91-1.91-6.19%----30.5328.882.08 mill.61.56 mill.
Frankfurt29.145020/09/202430.575031.0750-1.9300-6.21%----30.575028.93006,903205,763.2650
Cboe Europe DXE29.0020/09/202430.4630.97-1.97-6.36%----30.4728.872.77 mill.36.96 mill.
München28.99020/09/202430.57531.005-2.015-6.50%----30.57528.99040012,198
Cboe Europe CXE29.0020/09/202430.2931.03-2.03-6.53%----30.4229.002,71581,424.82
Euronext Milan28.93520/09/202430.02530.995-2.060-6.65%----30.10528.90010,973322,938.640
Budapest11,430.0020/09/202411,918.0012,298.00-868.00-7.06%----11,918.0011,430.00931.08 mill.
Euronext Milan (TAH)31.91519/09/202431.91536.350-4.435-12.20%----31.91531.9152006,383
London International37.0630/05/202436.8537.81------36.8536.85300,13211.06 mill.