Lang & Schwarz | 29.07013:02 | 29.07029.070 | 0.0000.00% | 29.070- | 29.160- | 29.07029.070 | -- | |
gettex | 29.15520/09/2024 | 30.70530.675 | -1.520-4.96% | 29.075515 | 29.160515 | 30.70528.885 | 132,2453.9 mill. | |
TradeGate | 29.14520/09/2024 | 30.70030.750 | -1.605-5.22% | 29.065400 | 29.210400 | 30.70028.880 | 429,12312.68 mill. | |
Quotrix | 29.130020/09/2024 | 30.620030.9900 | -1.8600-6.00% | 29.0750600 | 29.1400600 | 30.620028.9100 | 33,786998,928.2150 | |
Bulgaria | 30.9019/09/2024 | 30.9030.30 | +0.60+1.96% | -- | -- | 30.9030.90 | 00.00 | |
Hannover | 30.49520/09/2024 | 30.49530.880 | -0.385-1.25% | -- | -- | 30.49530.495 | 00.000 | |
Turquoise | 29.6620/09/2024 | 30.4430.98 | -1.32-4.25% | -- | -- | 29.6629.66 | 3639.83 mill. | |
Nasdaq Other OTC | 33.000020/09/2024 | 33.000034.5000 | -1.5000-4.35% | -- | -- | 33.000033.0000 | 2005,841 | |
Stuttgart | 29.08020/09/2024 | 30.43530.570 | -1.490-4.87% | -- | -- | 30.68528.895 | 75,8612.23 mill. | |
Cboe Europe BXE | 29.1920/09/2024 | 30.3030.81 | -1.62-5.26% | -- | -- | 30.3329.15 | 4,026120,024.15 | |
Berlin | 29.10520/09/2024 | 30.80030.750 | -1.645-5.35% | -- | -- | 30.80028.920 | 671,953.475 | |
Hamburg | 29.13020/09/2024 | 30.49530.850 | -1.720-5.58% | -- | -- | 30.49529.130 | 63018,634.450 | |
Xetra | 29.07020/09/2024 | 30.52530.835 | -1.765-5.72% | -- | -- | 30.52528.875 | 11.38 mill.332.99 mill. | |
Düsseldorf | 29.07520/09/2024 | 30.42530.865 | -1.790-5.80% | -- | -- | 30.49529.015 | 79023,917.900 | |
Vienna Global Market | 29.0320/09/2024 | 30.2230.91 | -1.88-6.08% | -- | -- | 30.2229.03 | 852,494.82 | |
LSE International Off-book | 29.0020/09/2024 | 30.4630.91 | -1.91-6.19% | -- | -- | 30.5328.88 | 2.08 mill.61.56 mill. | |
Frankfurt | 29.145020/09/2024 | 30.575031.0750 | -1.9300-6.21% | -- | -- | 30.575028.9300 | 6,903205,763.2650 | |
Cboe Europe DXE | 29.0020/09/2024 | 30.4630.97 | -1.97-6.36% | -- | -- | 30.4728.87 | 2.77 mill.36.96 mill. | |
München | 28.99020/09/2024 | 30.57531.005 | -2.015-6.50% | -- | -- | 30.57528.990 | 40012,198 | |
Cboe Europe CXE | 29.0020/09/2024 | 30.2931.03 | -2.03-6.53% | -- | -- | 30.4229.00 | 2,71581,424.82 | |
Euronext Milan | 28.93520/09/2024 | 30.02530.995 | -2.060-6.65% | -- | -- | 30.10528.900 | 10,973322,938.640 | |
Budapest | 11,430.0020/09/2024 | 11,918.0012,298.00 | -868.00-7.06% | -- | -- | 11,918.0011,430.00 | 931.08 mill. | |
Euronext Milan (TAH) | 31.91519/09/2024 | 31.91536.350 | -4.435-12.20% | -- | -- | 31.91531.915 | 2006,383 | |
London International | 37.0630/05/2024 | 36.8537.81 | -- | -- | -- | 36.8536.85 | 300,13211.06 mill. | |