| TradeGate | 26.1602024-09-20 | 25.99025.960 | +0.200+0.77% | 26.0901,000 | 26.1601,000 | 26.24025.960 | 276,4107.22 mill. | |
| gettex | 26.1402024-09-20 | 26.01025.980 | +0.160+0.62% | 26.060862 | 26.130862 | 26.24025.970 | 26,618695,850.070 | |
| Quotrix | 26.10002024-09-20 | 25.980025.9800 | +0.1200+0.46% | 26.12001,000 | 26.15001,000 | 26.230025.9800 | 24,690644,989.7500 | |
| Lang & Schwarz | 26.0801:02 PM | 26.08026.080 | 0.0000.00% | 26.080- | 26.150- | 26.08026.080 | -- | |
| Euronext Milan (TAH) | 24.4602024-07-04 | 24.46023.490 | +0.970+4.13% | -- | -- | 24.46024.460 | 601,467.600 | |
| Nasdaq Other OTC | 29.73002024-09-20 | 28.990028.6400 | +1.0900+3.81% | -- | -- | 29.730028.9900 | 5,9127,315.4500 | |
| Bucharest | 132.202024-09-12 | 132.20128.40 | +3.80+2.96% | 129.651,000 | 131.201,000 | 132.20132.20 | 3396.60 | |
| Vienna Global Market | 26.152024-09-20 | 26.0225.95 | +0.20+0.77% | -- | -- | 26.2526.02 | 0- | |
| Bulgaria | 26.182024-09-20 | 26.1825.98 | +0.20+0.77% | -- | -- | 26.1826.18 | 00.00 | |
| Frankfurt | 26.19002024-09-20 | 25.960025.9900 | +0.2000+0.77% | -- | -- | 26.220025.9400 | 9,640252,112.7200 | |
| Turquoise | 26.192024-09-20 | 26.0426.00 | +0.19+0.73% | -- | -- | 26.2526.00 | 492,31912.88 mill. | |
| Cboe Europe DXE | 26.192024-09-20 | 26.0426.00 | +0.19+0.73% | -- | -- | 26.2525.99 | 3.59 mill.40.43 mill. | |
| Hamburg | 26.1502024-09-20 | 26.00025.970 | +0.180+0.69% | -- | -- | 26.19025.970 | 2,73771,545.050 | |
| Euronext Milan | 26.1902024-09-20 | 26.08026.010 | +0.180+0.69% | -- | -- | 26.17026.080 | 1,15230,105.480 | |
| Stuttgart | 26.1202024-09-20 | 25.97025.960 | +0.160+0.62% | -- | -- | 26.24025.970 | 45,1361.18 mill. | |
| Düsseldorf | 26.1002024-09-20 | 25.98025.970 | +0.130+0.50% | -- | -- | 26.21025.980 | 10259.800 | |
| München | 26.0902024-09-20 | 25.96025.970 | +0.120+0.46% | -- | -- | 26.19025.960 | 1664,337.340 | |
| LSE International Off-book | 26.112024-09-20 | 26.0526.02 | +0.09+0.35% | -- | -- | 26.2526.00 | 1.4 mill.36.71 mill. | |
| Berlin | 26.0402024-09-20 | 25.97025.980 | +0.060+0.23% | -- | -- | 26.20025.970 | 1,25632,867.360 | |
| Xetra | 26.0702024-09-20 | 26.05026.020 | +0.050+0.19% | -- | -- | 26.25025.990 | 16.19 mill.422.5 mill. | |
| Budapest | 10,500.002024-09-20 | 10,500.0010,495.00 | +5.00+0.05% | -- | -- | 10,500.0010,500.00 | 10105,000 | |
| Hannover | 25.9702024-09-20 | 25.97026.000 | -0.030-0.12% | -- | -- | 25.97025.970 | 00.000 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | 26.012024-09-19 | 26.0926.51 | -- | -- | -- | 26.1125.80 | 3,81298,723.54 | |
| Cboe Europe CXE | 25.962024-09-19 | 26.0926.62 | -- | -- | -- | 26.0925.80 | 6,290162,791.19 | |
| Euronext - Brüssel | 20.0002023-09-29 | 19.94419.926 | -- | -- | -- | 20.15019.900 | 3,42068,764.892 | |
| London International | 23.522024-06-28 | 23.4721.71 | -- | -- | -- | 23.4723.47 | 1.85 mill.43.36 mill. | |
| Prague | 661.002024-09-19 | 661.00667.60 | -- | -- | -- | 661.00661.00 | 3019,830 | |