| TradeGate | 224.1002024-06-19 | 225.100225.300 | -1.200-0.53% | 223.200150 | 224.300150 | 225.100222.600 | 1,166260,884.800 | |
| gettex | 223.9002024-06-19 | 225.700225.700 | -1.800-0.80% | -45 | -45 | 225.700223.000 | 25657,343.300 | |
| Lang & Schwarz | 223.6002024-06-19 | 225.600225.600 | -2.000-0.89% | 223.600- | 224.600- | 225.600222.400 | -- | |
| Quotrix | 223.10002024-06-19 | 226.1000226.8000 | -3.7000-1.63% | 223.6000112 | 224.3000112 | 226.1000222.8000 | 388,469.4000 | |
| Nasdaq Other OTC | 249.01702024-06-18 | 245.0080234.6930 | +14.3240+6.10% | -- | -- | 249.0170233.7130 | 11126,977.3420 | |
| Euronext Milan (TAH) | 241.902024-04-02 | 241.90233.60 | +8.30+3.55% | -- | -- | 241.90241.90 | 3725.70 | |
| Hannover | 225.002024-06-19 | 225.00225.00 | 0.000.00% | -- | -- | 225.00225.00 | 00.00 | |
| Hamburg | 225.002024-06-19 | 225.00225.00 | 0.000.00% | -- | -- | 225.00225.00 | 00.00 | |
| München | 225.002024-06-19 | 225.00225.20 | -0.20-0.09% | -- | -- | 225.00225.00 | 00.00 | |
| Bulgaria | 224.402024-06-19 | 224.40225.10 | -0.70-0.31% | -- | -- | 224.40224.40 | 00.00 | |
| Cboe Europe BXE | 224.202024-06-19 | 224.20225.20 | -1.00-0.44% | -- | -- | 224.20224.20 | 61,345.20 | |
| Turquoise | 224.152024-06-19 | 225.20225.20 | -1.05-0.47% | -- | -- | 225.20222.50 | 3,987893,385.75 | |
| Xetra | 223.602024-06-19 | 225.70225.00 | -1.40-0.62% | -- | -- | 225.90222.50 | 62,82614.07 mill. | |
| Frankfurt | 224.00002024-06-19 | 225.0000225.9000 | -1.9000-0.84% | -- | -- | 225.0000223.9000 | 10022,395 | |
| Stuttgart | 223.3002024-06-19 | 225.600225.300 | -2.000-0.89% | -- | -- | 225.600222.900 | 29064,919.500 | |
| Cboe Europe DXE | 224.152024-06-19 | 225.60226.20 | -2.05-0.91% | -- | -- | 225.60222.45 | 23,0412.38 mill. | |
| Berlin | 223.702024-06-19 | 225.60225.80 | -2.10-0.93% | -- | -- | 225.60222.90 | 00.00 | |
| LSE International Off-book | 224.702024-06-19 | 225.70227.00 | -2.30-1.01% | -- | -- | 226.00222.90 | 27,8346.23 mill. | |
| Düsseldorf | 222.802024-06-19 | 225.10225.10 | -2.30-1.02% | -- | -- | 225.10222.80 | 00.00 | |
| Vienna Global Market | 222.002024-06-19 | 225.40226.00 | -4.00-1.77% | -- | -- | 225.40222.00 | 3666 | |
| Euronext Milan | 224.202024-06-19 | 223.60229.70 | -5.50-2.39% | -- | -- | 223.60223.60 | 1223.60 | |
| Cboe Europe CXE | 228.302024-06-14 | 228.95235.95 | -- | -- | -- | 228.95228.30 | 7517,150.45 | |
| London International | 232.502024-05-24 | 232.50234.00 | -- | -- | -- | 235.80231.00 | 3,880838,033.50 | |