| Quotrix | 49.830013:13 | 49.950050.0000 | -0.1700-0.34% | 49.7700350 | 49.8300350 | 49.950049.5600 | 24011,948.4000 | |
| gettex | 49.78021:43 | 49.91049.960 | -0.180-0.36% | -302 | -302 | 49.91049.280 | 1,19759,292.920 | |
| Lang & Schwarz | 49.77022:59 | 50.04049.980 | -0.210-0.42% | 49.770- | 49.960- | 50.04049.250 | -- | |
| TradeGate | 49.6621:58 | 49.9950.14 | -0.48-0.96% | 49.65350 | 49.84350 | 49.9949.28 | 14,352712,006.89 | |
| Hannover | 49.8608:16 | 49.86049.840 | +0.020+0.04% | -- | -- | 49.86049.860 | 00.000 | |
| Berlin | 49.8608:02 | 49.86049.880 | -0.020-0.04% | -- | -- | 49.86049.860 | 00.000 | |
| Xetra | 49.71017:37 | 49.55049.750 | -0.040-0.08% | -- | -- | 49.93049.260 | 433,32821.51 Mio. | |
| Frankfurt | 49.840013:51 | 49.860049.9600 | -0.1200-0.24% | -- | -- | 49.860049.4600 | 51325,376.9900 | |
| München | 49.968:02 | 49.9650.10 | -0.14-0.28% | -- | -- | 49.9649.96 | 00.00 | |
| Hamburg | 49.868:16 | 49.8650.08 | -0.22-0.44% | -- | -- | 49.8649.86 | 00.00 | |
| Vienna Global Market | 49.6717:32 | 49.5249.92 | -0.25-0.50% | -- | -- | 49.6749.52 | 0- | |
| Stuttgart | 49.67021:59 | 49.98049.950 | -0.280-0.56% | -- | -- | 49.98049.290 | 1,17758,397.280 | |
| Cboe Europe DXE | 49.5717:29 | 49.7549.90 | -0.34-0.67% | -- | -- | 49.9149.26 | 156,0653.88 Mio. | |
| Turquoise | 49.5617:29 | 49.7549.90 | -0.34-0.68% | -- | -- | 49.8949.28 | 21,1461.05 Mio. | |
| Düsseldorf | 49.55019:31 | 49.86049.950 | -0.400-0.80% | -- | -- | 49.86049.330 | 00.000 | |
| LSE International Off-book | 49.5618:13 | 49.7949.97 | -0.41-0.82% | -- | -- | 49.9049.33 | 34,5001.71 Mio. | |
| Bulgaria | 49.5216:00 | 49.5249.94 | -0.42-0.84% | -- | -- | 49.5249.52 | 00.00 | |
| Nasdaq Other OTC | 47.850001/05/2024 | 47.850049.3900 | -1.5400-3.12% | -- | -- | 47.850047.8500 | 1808,613 | |
| Cboe Europe BXE | 50.1814/06/2024 | 50.5450.88 | -- | -- | -- | 50.5450.18 | 46223,307.76 | |
| Cboe Europe CXE | 50.4914/06/2024 | 50.4952.00 | -- | -- | -- | 50.4950.49 | 1467,371.54 | |
| Euronext Milan | 49.90018/06/2024 | 49.92050.220 | -- | -- | -- | 49.92049.920 | 502,496 | |
| Euronext Milan (TAH) | 52.1815/04/2024 | 52.18- | -- | -- | -- | 52.1852.18 | 502,609 | |
| London International | 48.8424/05/2024 | 47.4847.85 | -- | -- | -- | 48.9147.30 | 8,552345,396.14 | |