Quotrix45.01008:0245.090044.8650+0.1450+0.32%45.055040045.165040045.090045.00501'45065'263.7500
Lang & Schwarz45.0458:0944.95044.950+0.095+0.21%45.045-45.165-45.04544.950--
gettex45.0158:0944.90545.020-0.005-0.01%45.01533345.16533345.15544.90540618'280.010
TradeGate45.0358:0745.02545.085-0.050-0.11%45.05525145.16550045.16545.00559226'660.200
Euronext Milan (TAH)44.30019.06.202444.30044.005+0.295+0.67%----44.30044.300144.300
Vienna Global Market45.0719.06.202444.8645.03+0.04+0.09%----45.0744.860-
Hannover45.05019.06.202445.05045.025+0.025+0.06%45.00539045.17039045.05045.05000.000
Düsseldorf45.04019.06.202445.17545.0400.0000.00%45.01570045.15070045.17544.82057525'886.325
Bulgaria44.9319.06.202444.9344.94-0.01-0.02%----44.9344.9300.00
München45.12019.06.202445.14545.145-0.025-0.06%44.97550045.17550045.14545.12010451.200
Hamburg44.98019.06.202445.16545.030-0.050-0.11%45.00539045.17039045.16544.98081636'765.380
Berlin44.87519.06.202445.09044.945-0.070-0.16%44.97550045.17550045.09044.875502'243.750
Cboe Europe DXE44.9919.06.202444.9545.07-0.09-0.19%----45.2244.82396'5239.82 Mio.
Cboe Europe BXE44.9519.06.202444.9945.04-0.09-0.20%----44.9944.951496'703.84
Xetra44.94519.06.202444.93545.040-0.095-0.21%----45.21044.8201.11 Mio.49.85 Mio.
Turquoise44.9819.06.202444.9545.08-0.10-0.22%----45.2144.8541'6011.87 Mio.
Euronext Milan44.97019.06.202444.98045.070-0.100-0.22%40.10080--45.12044.8801275'714.775
LSE International Off-book44.9719.06.202444.9445.14-0.17-0.37%----45.2144.8544'6142.01 Mio.
Budapest17'800.0019.06.202417'800.0017'880.00-80.00-0.45%----17'800.0017'800.00589'000
Stuttgart44.90019.06.202445.18545.110-0.210-0.47%45.01577845.15577645.21544.83011'099499'602.910
Frankfurt44.885019.06.202445.015045.1950-0.3100-0.69%45.005039045.170039045.170044.85506'347285'693.9950
Cboe Europe CXE47.0006.06.202447.0048.30------47.0047.001497'003
Euronext Milan45.80003.202346.00046.430------46.00045.0502'323105'819.340
London International47.1906.06.202447.2348.17------47.2347.23194'6909.2 Mio.
Nasdaq Other OTC46.804317.06.202448.045047.1270------48.045046.80431'19947'424.6500