Quotrix | 45.01008:02 | 45.090044.8650 | +0.1450+0.32% | 45.0550400 | 45.1650400 | 45.090045.0050 | 1'45065'263.7500 | |
Lang & Schwarz | 45.0458:09 | 44.95044.950 | +0.095+0.21% | 45.045- | 45.165- | 45.04544.950 | -- | |
gettex | 45.0158:09 | 44.90545.020 | -0.005-0.01% | 45.015333 | 45.165333 | 45.15544.905 | 40618'280.010 | |
TradeGate | 45.0358:07 | 45.02545.085 | -0.050-0.11% | 45.055251 | 45.165500 | 45.16545.005 | 59226'660.200 | |
Euronext Milan (TAH) | 44.30019.06.2024 | 44.30044.005 | +0.295+0.67% | -- | -- | 44.30044.300 | 144.300 | |
Vienna Global Market | 45.0719.06.2024 | 44.8645.03 | +0.04+0.09% | -- | -- | 45.0744.86 | 0- | |
Hannover | 45.05019.06.2024 | 45.05045.025 | +0.025+0.06% | 45.005390 | 45.170390 | 45.05045.050 | 00.000 | |
Düsseldorf | 45.04019.06.2024 | 45.17545.040 | 0.0000.00% | 45.015700 | 45.150700 | 45.17544.820 | 57525'886.325 | |
Bulgaria | 44.9319.06.2024 | 44.9344.94 | -0.01-0.02% | -- | -- | 44.9344.93 | 00.00 | |
München | 45.12019.06.2024 | 45.14545.145 | -0.025-0.06% | 44.975500 | 45.175500 | 45.14545.120 | 10451.200 | |
Hamburg | 44.98019.06.2024 | 45.16545.030 | -0.050-0.11% | 45.005390 | 45.170390 | 45.16544.980 | 81636'765.380 | |
Berlin | 44.87519.06.2024 | 45.09044.945 | -0.070-0.16% | 44.975500 | 45.175500 | 45.09044.875 | 502'243.750 | |
Cboe Europe DXE | 44.9919.06.2024 | 44.9545.07 | -0.09-0.19% | -- | -- | 45.2244.82 | 396'5239.82 Mio. | |
Cboe Europe BXE | 44.9519.06.2024 | 44.9945.04 | -0.09-0.20% | -- | -- | 44.9944.95 | 1496'703.84 | |
Xetra | 44.94519.06.2024 | 44.93545.040 | -0.095-0.21% | -- | -- | 45.21044.820 | 1.11 Mio.49.85 Mio. | |
Turquoise | 44.9819.06.2024 | 44.9545.08 | -0.10-0.22% | -- | -- | 45.2144.85 | 41'6011.87 Mio. | |
Euronext Milan | 44.97019.06.2024 | 44.98045.070 | -0.100-0.22% | 40.10080 | -- | 45.12044.880 | 1275'714.775 | |
LSE International Off-book | 44.9719.06.2024 | 44.9445.14 | -0.17-0.37% | -- | -- | 45.2144.85 | 44'6142.01 Mio. | |
Budapest | 17'800.0019.06.2024 | 17'800.0017'880.00 | -80.00-0.45% | -- | -- | 17'800.0017'800.00 | 589'000 | |
Stuttgart | 44.90019.06.2024 | 45.18545.110 | -0.210-0.47% | 45.015778 | 45.155776 | 45.21544.830 | 11'099499'602.910 | |
Frankfurt | 44.885019.06.2024 | 45.015045.1950 | -0.3100-0.69% | 45.0050390 | 45.1700390 | 45.170044.8550 | 6'347285'693.9950 | |
Cboe Europe CXE | 47.0006.06.2024 | 47.0048.30 | -- | -- | -- | 47.0047.00 | 1497'003 | |
Euronext Milan | 45.80003.2023 | 46.00046.430 | -- | -- | -- | 46.00045.050 | 2'323105'819.340 | |
London International | 47.1906.06.2024 | 47.2348.17 | -- | -- | -- | 47.2347.23 | 194'6909.2 Mio. | |
Nasdaq Other OTC | 46.804317.06.2024 | 48.045047.1270 | -- | -- | -- | 48.045046.8043 | 1'19947'424.6500 | |