TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 2024-06-19 10:00:00 PM | Chg. -56.71 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,087.54XXP | -0.31% | 18,141.16 | 18,150.15 | 18,056.60 | 18,144.25 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Covestro AGDE0006062144 | 50.182024-06-14 | 50.5450.88 | -- | -- | -- | 50.5450.18 | 46223,307.76 | Markets |
| Daimler Truck Holding AGDE000DTR0CK8 | 36.872024-06-18 | 36.8736.91 | -- | -- | -- | 36.8736.87 | 1274,682.49 | Markets |
| Hannover Rueck SEDE0008402215 | 228.502024-06-14 | 228.50233.70 | -- | -- | -- | 228.50228.50 | 265,941 | Markets |
| Mercedes-Benz Group AGDE0007100000 | 63.422024-06-18 | 64.0263.64 | -- | -- | -- | 64.0263.42 | 3,674234,352.68 | Markets |
| Muenchener Rueckversicherungs-...DE0008430026 | 462.602024-06-18 | 462.60456.35 | -- | -- | -- | 462.60462.60 | 2411,102.40 | Markets |
| Porsche Automobil Holding SEDE000PAH0038 | 42.502024-06-14 | 42.5043.16 | -- | -- | -- | 42.5042.50 | 37816,065 | Markets |
| Sartorius AGDE0007165631 | 240.602024-06-17 | 240.60242.95 | -- | -- | -- | 240.60240.60 | 102,406 | Markets |
| Symrise AGDE000SYM9999 | 113.752024-06-17 | 113.85111.08 | -- | -- | -- | 114.28113.75 | 1,109126,495.95 | Markets |
| Volkswagen AGDE0007664039 | 105.452024-06-18 | 105.23105.28 | -- | -- | -- | 105.45105.23 | 474,945.83 | Markets |
| Zalando SEDE000ZAL1111 | 22.112024-06-14 | 22.4523.35 | -- | -- | -- | 22.5322.07 | 1,63836,600.09 | Markets |
- First page
- Back
- 1
- 2
- Next
- Last page
