Lang & Schwarz25.69519/06/202426.14026.140-0.445-1.70%25.695-25.735-26.14025.565--
Quotrix25.685019/06/202426.145026.2150-0.5300-2.02%25.645032025.675032026.330025.685017,703460,616.0650
gettex25.68019/06/202426.14026.210-0.530-2.02%25.64058525.68058526.22525.53589,5392.32 Mio.
TradeGate25.68019/06/202426.18526.215-0.535-2.04%25.64050025.6801,17526.19525.605281,4717.28 Mio.
Nasdaq Other OTC28.105018/06/202427.870027.7637+0.3413+1.23%----28.148527.87001,34537,814.4825
Budapest10,300.0019/06/202410,500.0010,368.00-68.00-0.66%----10,500.0010,300.0050519,488
Hamburg25.96519/06/202426.10026.165-0.200-0.76%----26.10025.9653057,919.425
Hannover25.92019/06/202426.10026.200-0.280-1.07%----26.10025.9202005,184
LSE International Off-book25.8619/06/202426.0326.22-0.36-1.38%----26.0425.62179,3674.64 Mio.
Bulgaria25.7819/06/202425.9526.19-0.42-1.58%----25.9525.783007,785
Bucharest128.6819/06/2024130.20130.76-2.08-1.59%128.1010128.78200130.20128.6852868,560.90
Euronext Milan25.65519/06/202426.08526.110-0.455-1.74%----26.08525.65526,942697,848.080
München25.70519/06/202426.17026.170-0.465-1.78%----26.17025.7051644,226.740
Cboe Europe DXE25.6719/06/202426.0326.15-0.48-1.82%----26.0525.65932,23510.46 Mio.
Düsseldorf25.65519/06/202426.17526.130-0.475-1.82%----26.17525.655932,419.575
Turquoise25.6719/06/202426.0226.15-0.48-1.83%----26.0425.6661,6721.59 Mio.
IDC Poland112.719/06/2024113.9114.8-2.1-1.85%----113.9112.717419,775.6
Vienna Global Market25.7019/06/202425.9926.20-0.50-1.89%----25.9925.70571,476.30
Cboe Europe BXE25.7919/06/202425.7926.30-0.52-1.96%----25.7925.792185,621.13
Berlin25.66019/06/202426.09526.180-0.520-1.99%----26.09525.6601122,893.350
Xetra25.62019/06/202426.00026.140-0.520-1.99%----26.05525.6202.38 Mio.61.44 Mio.
Stuttgart25.65019/06/202426.18026.200-0.550-2.10%----26.18025.61036,307941,032.910
Euronext Milan (TAH)25.34519/06/202425.40026.000-0.655-2.52%----25.40025.290250.690
Frankfurt25.500019/06/202426.145026.1950-0.6950-2.65%----26.145025.50004,733122,356.3950
Bucharest--------------
Cboe Europe CXE26.3018/06/202426.3026.23------26.3026.3040410,625.20
Euronext Milan55.5003/202355.3556.50------55.5354.862,275125,432.66
London International27.6524/05/202427.5227.69------27.9927.10720,4963.89 Mio.
Madrid--------------