Lang & Schwarz | 25.69519/06/2024 | 26.14026.140 | -0.445-1.70% | 25.695- | 25.735- | 26.14025.565 | -- | |
Quotrix | 25.685019/06/2024 | 26.145026.2150 | -0.5300-2.02% | 25.6450320 | 25.6750320 | 26.330025.6850 | 17,703460,616.0650 | |
gettex | 25.68019/06/2024 | 26.14026.210 | -0.530-2.02% | 25.640585 | 25.680585 | 26.22525.535 | 89,5392.32 Mio. | |
TradeGate | 25.68019/06/2024 | 26.18526.215 | -0.535-2.04% | 25.640500 | 25.6801,175 | 26.19525.605 | 281,4717.28 Mio. | |
Nasdaq Other OTC | 28.105018/06/2024 | 27.870027.7637 | +0.3413+1.23% | -- | -- | 28.148527.8700 | 1,34537,814.4825 | |
Budapest | 10,300.0019/06/2024 | 10,500.0010,368.00 | -68.00-0.66% | -- | -- | 10,500.0010,300.00 | 50519,488 | |
Hamburg | 25.96519/06/2024 | 26.10026.165 | -0.200-0.76% | -- | -- | 26.10025.965 | 3057,919.425 | |
Hannover | 25.92019/06/2024 | 26.10026.200 | -0.280-1.07% | -- | -- | 26.10025.920 | 2005,184 | |
LSE International Off-book | 25.8619/06/2024 | 26.0326.22 | -0.36-1.38% | -- | -- | 26.0425.62 | 179,3674.64 Mio. | |
Bulgaria | 25.7819/06/2024 | 25.9526.19 | -0.42-1.58% | -- | -- | 25.9525.78 | 3007,785 | |
Bucharest | 128.6819/06/2024 | 130.20130.76 | -2.08-1.59% | 128.1010 | 128.78200 | 130.20128.68 | 52868,560.90 | |
Euronext Milan | 25.65519/06/2024 | 26.08526.110 | -0.455-1.74% | -- | -- | 26.08525.655 | 26,942697,848.080 | |
München | 25.70519/06/2024 | 26.17026.170 | -0.465-1.78% | -- | -- | 26.17025.705 | 1644,226.740 | |
Cboe Europe DXE | 25.6719/06/2024 | 26.0326.15 | -0.48-1.82% | -- | -- | 26.0525.65 | 932,23510.46 Mio. | |
Düsseldorf | 25.65519/06/2024 | 26.17526.130 | -0.475-1.82% | -- | -- | 26.17525.655 | 932,419.575 | |
Turquoise | 25.6719/06/2024 | 26.0226.15 | -0.48-1.83% | -- | -- | 26.0425.66 | 61,6721.59 Mio. | |
IDC Poland | 112.719/06/2024 | 113.9114.8 | -2.1-1.85% | -- | -- | 113.9112.7 | 17419,775.6 | |
Vienna Global Market | 25.7019/06/2024 | 25.9926.20 | -0.50-1.89% | -- | -- | 25.9925.70 | 571,476.30 | |
Cboe Europe BXE | 25.7919/06/2024 | 25.7926.30 | -0.52-1.96% | -- | -- | 25.7925.79 | 2185,621.13 | |
Berlin | 25.66019/06/2024 | 26.09526.180 | -0.520-1.99% | -- | -- | 26.09525.660 | 1122,893.350 | |
Xetra | 25.62019/06/2024 | 26.00026.140 | -0.520-1.99% | -- | -- | 26.05525.620 | 2.38 Mio.61.44 Mio. | |
Stuttgart | 25.65019/06/2024 | 26.18026.200 | -0.550-2.10% | -- | -- | 26.18025.610 | 36,307941,032.910 | |
Euronext Milan (TAH) | 25.34519/06/2024 | 25.40026.000 | -0.655-2.52% | -- | -- | 25.40025.290 | 250.690 | |
Frankfurt | 25.500019/06/2024 | 26.145026.1950 | -0.6950-2.65% | -- | -- | 26.145025.5000 | 4,733122,356.3950 | |
Bucharest | -- | -- | -- | -- | -- | -- | -- | |
Cboe Europe CXE | 26.3018/06/2024 | 26.3026.23 | -- | -- | -- | 26.3026.30 | 40410,625.20 | |
Euronext Milan | 55.5003/2023 | 55.3556.50 | -- | -- | -- | 55.5354.86 | 2,275125,432.66 | |
London International | 27.6524/05/2024 | 27.5227.69 | -- | -- | -- | 27.9927.10 | 720,4963.89 Mio. | |
Madrid | -- | -- | -- | -- | -- | -- | -- | |