TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 2024-06-14 10:00:00 PM | Chg. -303.30 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,000.72XXP | -1.66% | 18,343.27 | 18,352.92 | 17,948.16 | 18,304.02 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| SARTORIUS AG VZO O.N.DE0007165631 | 244.4002024-06-14 | 241.300241.200 | +3.200+1.33% | -- | -- | 247.700240.300 | 808198,011.500 | Markets |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 26.9202024-06-14 | 26.81026.660 | +0.260+0.98% | -- | -- | 27.09026.420 | 27,668740,853.080 | Markets |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 182.0002024-06-14 | 180.750180.550 | +1.450+0.80% | -- | -- | 182.450180.100 | 1,478267,733.500 | Markets |
| SYMRISE AG INH. O.N.DE000SYM9999 | 112.1002024-06-14 | 111.500111.300 | +0.800+0.72% | -- | -- | 113.500111.300 | 1,830205,474 | Markets |
| BEIERSDORF AG O.N.DE0005200000 | 146.2002024-06-14 | 145.500145.300 | +0.900+0.62% | -- | -- | 146.600145.150 | 263,795.500 | Markets |
| E.ON SE NA O.N.DE000ENAG999 | 12.3652024-06-14 | 12.35512.310 | +0.055+0.45% | -- | -- | 12.41512.190 | 29,392362,527.820 | Markets |
| Porsche AG VzDE000PAG9113 | 70.6602024-06-14 | 71.02070.540 | +0.120+0.17% | -- | -- | 71.46069.260 | 14,116994,383.820 | Markets |
| DT.TELEKOM AG NADE0005557508 | 22.5302024-06-14 | 22.58022.500 | +0.030+0.13% | -- | -- | 22.72022.450 | 111,4242.52 mill. | Markets |
| MERCK KGAA O.N.DE0006599905 | 171.1502024-06-14 | 171.700171.500 | -0.350-0.20% | -- | -- | 173.150170.750 | 1,008173,376.250 | Markets |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 62.9702024-06-14 | 63.86063.320 | -0.350-0.55% | -- | -- | 64.07062.760 | 43,7182.77 mill. | Markets |
| SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 23.1502024-06-14 | 23.33023.300 | -0.150-0.64% | -- | -- | 23.91022.890 | 83,4191.96 mill. | Markets |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 64.8402024-06-14 | 65.50065.400 | -0.560-0.86% | -- | -- | 65.52064.320 | 1,899123,223.220 | Markets |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 53.3602024-06-14 | 54.04053.980 | -0.620-1.15% | -- | -- | 54.22053.340 | 1,28768,846.480 | Markets |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 14.4302024-06-14 | 14.57414.598 | -0.168-1.15% | -- | -- | 14.59014.048 | 54,122773,996.024 | Markets |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 104.4502024-06-14 | 106.200105.700 | -1.250-1.18% | -- | -- | 106.500104.100 | 15,3301.61 mill. | Markets |
| BAYER AG NA O.N.DE000BAY0017 | 27.0002024-06-14 | 27.32527.350 | -0.350-1.28% | -- | -- | 27.69527.000 | 15,226417,620.430 | Markets |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 456.3002024-06-14 | 463.600462.700 | -6.400-1.38% | -- | -- | 463.700453.200 | 1,448665,906.700 | Markets |
| ADIDAS AG NA O.N.DE000A1EWWW0 | 224.4002024-06-14 | 228.100227.600 | -3.200-1.41% | -- | -- | 228.200222.300 | 665149,991.500 | Markets |
| COVESTRO AG O.N.DE0006062144 | 50.0602024-06-14 | 50.90050.820 | -0.760-1.50% | -- | -- | 51.28049.610 | 3,828192,926.280 | Markets |
| BAY.MOTOREN WERKE AG STDE0005190003 | 86.9602024-06-14 | 88.66088.360 | -1.400-1.58% | -- | -- | 88.70086.520 | 4,727414,052.360 | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 253.0002024-06-14 | 258.200257.300 | -4.300-1.67% | -- | -- | 258.200251.900 | 10,6732.72 mill. | Markets |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 29.2802024-06-14 | 29.87029.800 | -0.520-1.74% | -- | -- | 29.98029.280 | 7,282216,207.060 | Markets |
| SAP SE O.N.DE0007164600 | 175.2402024-06-14 | 178.700178.500 | -3.260-1.83% | -- | -- | 180.300174.460 | 4,704827,755.700 | Markets |
| AIRBUSNL0000235190 | 143.4602024-06-14 | 146.460146.140 | -2.680-1.83% | -- | -- | 146.460141.780 | 2,947423,175.560 | Markets |
| QIAGEN NVNL0015001WM6 | 39.4202024-06-14 | 40.23040.165 | -0.745-1.85% | -- | -- | 40.52539.405 | 4,188167,069.885 | Markets |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 226.1002024-06-14 | 230.900230.400 | -4.300-1.87% | -- | -- | 231.500224.800 | 33475,682.200 | Markets |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 36.5102024-06-14 | 37.45037.210 | -0.700-1.88% | -- | -- | 37.57036.280 | 30,0091.11 mill. | Markets |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 42.4402024-06-14 | 43.39043.260 | -0.820-1.90% | -- | -- | 43.42042.100 | 57,0842.43 mill. | Markets |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 95.2602024-06-14 | 97.22097.140 | -1.880-1.94% | -- | -- | 97.68095.100 | 2,033196,283.720 | Markets |
| RWE AG INH O.N.DE0007037129 | 33.0902024-06-14 | 33.78033.760 | -0.670-1.98% | -- | -- | 33.89032.880 | 19,004633,191.630 | Markets |
