Quotrix | 192.550021.06.2024 | 190.2000189.9000 | +2.6500+1.40% | 192.1500160 | 192.1500160 | 192.5500190.2000 | 831158'802.1000 | |
TradeGate | 192.15021.06.2024 | 189.950189.900 | +2.250+1.18% | 191.800150 | 192.550150 | 192.850189.950 | 7'5531.45 Mio. | |
gettex | 192.50021.06.2024 | 190.450190.450 | +2.050+1.08% | 192.00078 | 192.55078 | 192.550189.900 | 808154'580.750 | |
Lang & Schwarz | 191.90022.06.2024 | 191.900191.900 | 0.0000.00% | 191.900- | 192.600- | 191.900191.900 | -- | |
Euronext Milan | 192.6521.06.2024 | 192.55182.30 | +10.35+5.68% | -- | -- | 192.55192.55 | 152'888.25 | |
Hamburg | 192.4521.06.2024 | 189.80189.90 | +2.55+1.34% | -- | -- | 192.45189.80 | 22543'007.25 | |
Turquoise | 192.4521.06.2024 | 190.95190.18 | +2.28+1.20% | -- | -- | 192.65190.25 | 22'7474.36 Mio. | |
Cboe Europe DXE | 192.4021.06.2024 | 190.40190.18 | +2.23+1.17% | -- | -- | 192.65190.25 | 183'21814.77 Mio. | |
Vienna Global Market | 192.7521.06.2024 | 190.70190.55 | +2.20+1.15% | -- | -- | 192.75190.70 | 0- | |
Xetra | 192.4021.06.2024 | 190.30190.30 | +2.10+1.10% | -- | -- | 192.65190.25 | 1.16 Mio.222.28 Mio. | |
Düsseldorf | 191.5021.06.2024 | 189.90189.55 | +1.95+1.03% | -- | -- | 191.90189.90 | 00.00 | |
Berlin | 192.0021.06.2024 | 190.15190.10 | +1.90+1.00% | -- | -- | 192.45190.15 | 50095'825 | |
Stuttgart | 191.50021.06.2024 | 190.250189.900 | +1.600+0.84% | -- | -- | 192.550189.900 | 2'605498'163.350 | |
Frankfurt | 191.400021.06.2024 | 190.9000189.9500 | +1.4500+0.76% | -- | -- | 191.4000190.9000 | 39074'516.5000 | |
LSE International Off-book | 191.3021.06.2024 | 190.43190.02 | +1.28+0.67% | -- | -- | 192.60190.45 | 18'9363.63 Mio. | |
Hannover | 189.8021.06.2024 | 189.80188.95 | +0.85+0.45% | -- | -- | 189.80189.80 | 00.00 | |
München | 189.9521.06.2024 | 189.95189.90 | +0.05+0.03% | -- | -- | 189.95189.95 | 00.00 | |
Nasdaq Other OTC | 202.962021.06.2024 | 202.1900203.0000 | -0.0380-0.02% | -- | -- | 202.9620202.1900 | 153'038.7092 | |
Cboe Europe BXE | 189.6019.06.2024 | 189.60184.80 | -- | -- | -- | 189.60189.60 | 499'290.40 | |
Cboe Europe CXE | 188.8518.06.2024 | 188.85186.65 | -- | -- | -- | 188.85188.85 | 5911'142.15 | |
Euronext Milan (TAH) | 192.65- | -- | -- | -- | -- | -- | -- | |
London International | 184.8524.05.2024 | 183.95184.63 | -- | -- | -- | 185.85182.95 | 82'9105.99 Mio. | |