Quotrix192.550021.06.2024190.2000189.9000+2.6500+1.40%192.1500160192.1500160192.5500190.2000831158'802.1000
TradeGate192.15021.06.2024189.950189.900+2.250+1.18%191.800150192.550150192.850189.9507'5531.45 Mio.
gettex192.50021.06.2024190.450190.450+2.050+1.08%192.00078192.55078192.550189.900808154'580.750
Lang & Schwarz191.90022.06.2024191.900191.9000.0000.00%191.900-192.600-191.900191.900--
Euronext Milan192.6521.06.2024192.55182.30+10.35+5.68%----192.55192.55152'888.25
Hamburg192.4521.06.2024189.80189.90+2.55+1.34%----192.45189.8022543'007.25
Turquoise192.4521.06.2024190.95190.18+2.28+1.20%----192.65190.2522'7474.36 Mio.
Cboe Europe DXE192.4021.06.2024190.40190.18+2.23+1.17%----192.65190.25183'21814.77 Mio.
Vienna Global Market192.7521.06.2024190.70190.55+2.20+1.15%----192.75190.700-
Xetra192.4021.06.2024190.30190.30+2.10+1.10%----192.65190.251.16 Mio.222.28 Mio.
Düsseldorf191.5021.06.2024189.90189.55+1.95+1.03%----191.90189.9000.00
Berlin192.0021.06.2024190.15190.10+1.90+1.00%----192.45190.1550095'825
Stuttgart191.50021.06.2024190.250189.900+1.600+0.84%----192.550189.9002'605498'163.350
Frankfurt191.400021.06.2024190.9000189.9500+1.4500+0.76%----191.4000190.900039074'516.5000
LSE International Off-book191.3021.06.2024190.43190.02+1.28+0.67%----192.60190.4518'9363.63 Mio.
Hannover189.8021.06.2024189.80188.95+0.85+0.45%----189.80189.8000.00
München189.9521.06.2024189.95189.90+0.05+0.03%----189.95189.9500.00
Nasdaq Other OTC202.962021.06.2024202.1900203.0000-0.0380-0.02%----202.9620202.1900153'038.7092
Cboe Europe BXE189.6019.06.2024189.60184.80------189.60189.60499'290.40
Cboe Europe CXE188.8518.06.2024188.85186.65------188.85188.855911'142.15
Euronext Milan (TAH)192.65-------------
London International184.8524.05.2024183.95184.63------185.85182.9582'9105.99 Mio.