| gettex | 295.9002024-09-24 | 294.800294.500 | +1.400+0.48% | 295.400127 | 295.800127 | 296.600293.300 | 6,6391.96 mill. | |
| Lang & Schwarz | 295.2002024-09-24 | 294.100294.100 | +1.100+0.37% | 295.200- | 295.800- | 296.300293.300 | -- | |
| TradeGate | 295.7002024-09-24 | 295.100294.800 | +0.900+0.31% | 295.000125 | 295.700125 | 296.400293.400 | 51,20715.1 mill. | |
| Quotrix | 295.30002024-09-24 | 295.0000294.6000 | +0.7000+0.24% | 295.4000100 | 295.6000100 | 296.4000293.5000 | 5,8581.73 mill. | |
| Bucharest | 1,446.502024-09-19 | 1,446.501,335.50 | +111.00+8.31% | 1,464.50200 | 1,483.50200 | 1,446.501,446.50 | 22,893 | |
| Euronext Milan (TAH) | 300.502024-09-19 | 300.50283.70 | +16.80+5.92% | -- | -- | 300.50300.50 | 309,015 | |
| IDC Poland | 1,270.02024-09-24 | 1,270.01,243.0 | +27.0+2.17% | -- | -- | 1,270.01,270.0 | 56,350 | |
| Euronext Milan | 296.302024-09-24 | 295.40290.60 | +5.70+1.96% | -- | -- | 296.10293.90 | 833245,381.60 | |
| Bulgaria | 295.302024-09-24 | 295.30291.30 | +4.00+1.37% | -- | -- | 295.30295.30 | 00.00 | |
| Hamburg | 295.802024-09-24 | 295.80293.30 | +2.50+0.85% | -- | -- | 296.20293.90 | 30690,322.40 | |
| Vienna Global Market | 295.802024-09-24 | 294.30293.30 | +2.50+0.85% | -- | -- | 295.80294.20 | 0- | |
| Berlin | 295.402024-09-24 | 295.40293.00 | +2.40+0.82% | -- | -- | 295.40294.40 | 4011,805 | |
| Nasdaq Other OTC | 330.00002024-09-24 | 328.1450327.3500 | +2.6500+0.81% | -- | -- | 330.0000328.1450 | 6722,106.2900 | |
| Hannover | 295.302024-09-24 | 295.40293.20 | +2.10+0.72% | -- | -- | 295.40295.30 | 257,382.50 | |
| Cboe Europe DXE | 296.252024-09-24 | 295.60294.15 | +2.10+0.71% | -- | -- | 296.40293.35 | 198,75624.66 mill. | |
| Turquoise | 296.202024-09-24 | 294.90294.15 | +2.05+0.70% | -- | -- | 296.30293.40 | 36,61710.8 mill. | |
| LSE International Off-book | 294.502024-09-24 | 295.65293.04 | +1.46+0.50% | -- | -- | 296.30293.30 | 117,15934.58 mill. | |
| Düsseldorf | 295.302024-09-24 | 295.20294.10 | +1.20+0.41% | -- | -- | 295.30293.60 | 00.00 | |
| München | 295.502024-09-24 | 295.40294.40 | +1.10+0.37% | -- | -- | 296.20294.70 | 1,201354,477.60 | |
| Frankfurt | 295.60002024-09-24 | 294.3000294.7000 | +0.9000+0.31% | -- | -- | 296.4000293.5000 | 3,027891,849.2000 | |
| Stuttgart | 295.3002024-09-24 | 294.800294.500 | +0.800+0.27% | -- | -- | 296.300293.400 | 5,0001.47 mill. | |
| Xetra | 295.702024-09-24 | 295.80294.90 | +0.80+0.27% | -- | -- | 296.40293.40 | 535,698158.16 mill. | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Budapest | 115,500.002024-09-20 | 115,500.00110,000.00 | -- | 116,400.00- | 117,100.00- | 115,500.00115,500.00 | 1115,500 | |
| Cboe Europe BXE | 293.252024-09-23 | 293.35293.90 | -- | -- | -- | 293.35293.25 | 21663,360 | |
| Cboe Europe CXE | 289.102024-09-17 | 289.10286.45 | -- | -- | -- | 289.10289.10 | 2578.20 | |
| London International | 265.152024-05-24 | 261.25264.45 | -- | -- | -- | 265.70259.90 | 45,69811.65 mill. | |