ALLIANZ SE NA O.N./ DE0008404005 /
| 2024-09-25 5:18:52 PM | Chg. -1.100 | Volume | Bid2024-09-25 | Ask2024-09-25 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 294.200EUR | -0.37% | 5,557 Turnover: 1.64 mill. |
294.200Bid Size: 408 | 294.200Ask Size: 408 | 115.09 bill.EUR | 4.69% | 13.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:20:05 PM | 294.200 | 0 |
| 2024-09-25 | 5:18:52 PM | 294.200 | 5 |
| 2024-09-25 | 5:15:13 PM | 294.100 | 0 |
| 2024-09-25 | 5:10:06 PM | 294.100 | 0 |
| 2024-09-25 | 5:05:06 PM | 294.100 | 0 |
| 2024-09-25 | 5:00:13 PM | 294.100 | 0 |
| 2024-09-25 | 4:55:32 PM | 294.000 | 0 |
| 2024-09-25 | 4:50:09 PM | 293.800 | 0 |
| 2024-09-25 | 4:45:10 PM | 293.900 | 0 |
| 2024-09-25 | 4:40:34 PM | 294.000 | 0 |
| 2024-09-25 | 4:35:10 PM | 293.800 | 0 |
| 2024-09-25 | 4:30:58 PM | 293.800 | 24 |
| 2024-09-25 | 4:30:10 PM | 294.000 | 0 |
All quotes in EUR
