Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 05/24 ALV   Call ALLIANZ SE NA O.N. 2024-05-15 290.00 - - 0.20 60.76
UniCredit Call 290 ALV 15.05.2024   Call ALLIANZ SE NA O.N. 2024-05-15 290.00 - - 0.20 60.76
UniCredit Call 290 ALV 15.05.2024   Call ALLIANZ SE NA O.N. 2024-05-15 290.00 - - 0.20 60.76
UC WAR. CALL 05/24 ALV   Call ALLIANZ SE NA O.N. 2024-05-15 265.00 - - 0.18 34.13
UniCredit Call 265 ALV 15.05.2024   Call ALLIANZ SE NA O.N. 2024-05-15 265.00 - - 0.18 34.13
UniCredit Call 265 ALV 15.05.2024   Call ALLIANZ SE NA O.N. 2024-05-15 265.00 - - 0.18 34.13
UC WAR. CALL 05/24 ALV   Call ALLIANZ SE NA O.N. 2024-05-15 280.00 - - 0.22 43.21
UniCredit Call 280 ALV 15.05.2024   Call ALLIANZ SE NA O.N. 2024-05-15 280.00 - - 0.22 43.21
UniCredit Call 280 ALV 15.05.2024   Call ALLIANZ SE NA O.N. 2024-05-15 280.00 - - 0.22 43.21
UC WAR. CALL 05/24 ALV   Call ALLIANZ SE NA O.N. 2024-05-15 270.00 - - 0.18 41.65
UniCredit Call 270 ALV 15.05.2024   Call ALLIANZ SE NA O.N. 2024-05-15 270.00 - - 0.18 41.65
UniCredit Call 270 ALV 15.05.2024   Call ALLIANZ SE NA O.N. 2024-05-15 270.00 - - 0.18 41.65
UC WAR. CALL 05/24 ALV   Call ALLIANZ SE NA O.N. 2024-05-15 255.00 - - 0.19 20.65
UniCredit Call 255 ALV 15.05.2024   Call ALLIANZ SE NA O.N. 2024-05-15 255.00 - - 0.19 20.65
UniCredit Call 255 ALV 15.05.2024   Call ALLIANZ SE NA O.N. 2024-05-15 255.00 - - 0.19 20.65
UC WAR. PUT 05/24 ALV   Put ALLIANZ SE NA O.N. 2024-05-15 250.00 - - 0.42 -16.21
UniCredit Put 250 ALV 15.05.2024   Put ALLIANZ SE NA O.N. 2024-05-15 250.00 - - 0.42 -16.21
UniCredit Put 250 ALV 15.05.2024   Put ALLIANZ SE NA O.N. 2024-05-15 250.00 - - 0.42 -16.21
UC WAR. CALL 05/24 ALV   Call ALLIANZ SE NA O.N. 2024-05-15 245.00 - - - -
UniCredit Call 245 ALV 15.05.2024   Call ALLIANZ SE NA O.N. 2024-05-15 245.00 - - - -
UniCredit Call 245 ALV 15.05.2024   Call ALLIANZ SE NA O.N. 2024-05-15 245.00 - - - -
UC WAR. CALL 05/24 ALV   Call ALLIANZ SE NA O.N. 2024-05-15 275.00 - - 0.18 48.02
UniCredit Call 275 ALV 15.05.2024   Call ALLIANZ SE NA O.N. 2024-05-15 275.00 - - 0.18 48.02
UniCredit Call 275 ALV 15.05.2024   Call ALLIANZ SE NA O.N. 2024-05-15 275.00 - - 0.18 48.02
UC WAR. CALL 05/24 ALV   Call ALLIANZ SE NA O.N. 2024-05-15 230.00 - - 0.34 7.53
UniCredit Call 230 ALV 15.05.2024   Call ALLIANZ SE NA O.N. 2024-05-15 230.00 - - 0.34 7.53
UniCredit Call 230 ALV 15.05.2024   Call ALLIANZ SE NA O.N. 2024-05-15 230.00 - - 0.34 7.53
UC WAR. CALL 05/24 ALV   Call ALLIANZ SE NA O.N. 2024-05-15 240.00 - - - -
UniCredit Call 240 ALV 15.05.2024   Call ALLIANZ SE NA O.N. 2024-05-15 240.00 - - - -
UniCredit Call 240 ALV 15.05.2024   Call ALLIANZ SE NA O.N. 2024-05-15 240.00 - - - -
* Too many results found, please restrict the search by using the filter options.