Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 285 ALV 14.08.2024   Call ALLIANZ SE NA O.N. 2024-08-14 285.00 - - 0.28 36.07
UniCredit Call 285 ALV 14.08.2024   Call ALLIANZ SE NA O.N. 2024-08-14 285.00 - - 0.28 36.07
UC WAR. CALL 08/24 ALV   Call ALLIANZ SE NA O.N. 2024-08-14 275.00 0.0600 0.0860 0.23 37.40
UniCredit Call 275 ALV 14.08.2024   Call ALLIANZ SE NA O.N. 2024-08-14 275.00 - - 0.23 37.40
UniCredit Call 275 ALV 14.08.2024   Call ALLIANZ SE NA O.N. 2024-08-14 275.00 0.060 0.086 0.23 37.40
UniCredit Call 295 ALV 14.08.2024   Call ALLIANZ SE NA O.N. 2024-08-14 295.00 - - 0.29 40.28
UniCredit Call 295 ALV 14.08.2024   Call ALLIANZ SE NA O.N. 2024-08-14 295.00 - - 0.29 40.28
UC WAR. CALL 08/24 ALV   Call ALLIANZ SE NA O.N. 2024-08-14 265.00 0.3200 0.3500 0.20 34.03
UniCredit Call 265 ALV 14.08.2024   Call ALLIANZ SE NA O.N. 2024-08-14 265.00 - - 0.20 34.03
UniCredit Call 265 ALV 14.08.2024   Call ALLIANZ SE NA O.N. 2024-08-14 265.00 0.320 0.350 0.20 34.03
UC WAR. CALL 08/24 ALV   Call ALLIANZ SE NA O.N. 2024-08-14 270.00 0.1500 0.1800 0.20 39.66
UniCredit Call 270 ALV 14.08.2024   Call ALLIANZ SE NA O.N. 2024-08-14 270.00 - - 0.20 39.66
UniCredit Call 270 ALV 14.08.2024   Call ALLIANZ SE NA O.N. 2024-08-14 270.00 0.150 0.180 0.20 39.66
UC WAR. CALL 08/24 ALV   Call ALLIANZ SE NA O.N. 2024-08-14 280.00 0.0220 0.0660 0.25 38.10
UniCredit Call 280 ALV 14.08.2024   Call ALLIANZ SE NA O.N. 2024-08-14 280.00 - - 0.25 38.10
UniCredit Call 280 ALV 14.08.2024   Call ALLIANZ SE NA O.N. 2024-08-14 280.00 0.022 0.066 0.25 38.10
UniCredit Call 290 ALV 14.08.2024   Call ALLIANZ SE NA O.N. 2024-08-14 290.00 - - 0.32 32.40
UniCredit Call 290 ALV 14.08.2024   Call ALLIANZ SE NA O.N. 2024-08-14 290.00 - - 0.32 32.40
UC WAR. PUT 08/24 ALV   Put ALLIANZ SE NA O.N. 2024-08-14 250.00 0.1400 0.1700 0.25 -28.29
UniCredit Put 250 ALV 14.08.2024   Put ALLIANZ SE NA O.N. 2024-08-14 250.00 - - 0.25 -28.29
UniCredit Put 250 ALV 14.08.2024   Put ALLIANZ SE NA O.N. 2024-08-14 250.00 0.140 0.170 0.25 -28.29
UC WAR. CALL 08/24 ALV   Call ALLIANZ SE NA O.N. 2024-08-14 255.00 0.9300 0.9600 0.22 21.54
UniCredit Call 255 ALV 14.08.2024   Call ALLIANZ SE NA O.N. 2024-08-14 255.00 - - 0.22 21.54
UniCredit Call 255 ALV 14.08.2024   Call ALLIANZ SE NA O.N. 2024-08-14 255.00 0.920 0.950 0.22 21.54
UC WAR. CALL 08/24 ALV   Call ALLIANZ SE NA O.N. 2024-08-14 250.00 1.3300 1.3600 0.23 17.53
UniCredit Call 250 ALV 14.08.2024   Call ALLIANZ SE NA O.N. 2024-08-14 250.00 - - 0.23 17.53
UniCredit Call 250 ALV 14.08.2024   Call ALLIANZ SE NA O.N. 2024-08-14 250.00 1.330 1.360 0.23 17.53
UC WAR. CALL 08/24 ALV   Call ALLIANZ SE NA O.N. 2024-08-14 260.00 0.5800 0.6100 0.21 27.00
UniCredit Call 260 ALV 14.08.2024   Call ALLIANZ SE NA O.N. 2024-08-14 260.00 - - 0.21 27.00
UniCredit Call 260 ALV 14.08.2024   Call ALLIANZ SE NA O.N. 2024-08-14 260.00 0.580 0.610 0.21 27.00
* Too many results found, please restrict the search by using the filter options.