| Quotrix | 33.30002024-09-24 | 33.300033.1700 | +0.1300+0.39% | 33.1100400 | 33.2500400 | 33.300033.3000 | -- | |
| gettex | 33.0902024-09-24 | 33.12033.010 | +0.080+0.24% | 33.110301 | 33.320301 | 33.45033.070 | 1,73657,670.270 | |
| Lang & Schwarz | 33.0402024-09-24 | 33.06033.060 | -0.020-0.06% | 33.040- | 33.270- | 33.40033.010 | -- | |
| TradeGate | 33.0202024-09-24 | 33.21033.070 | -0.050-0.15% | 33.020550 | 33.260550 | 33.46033.010 | 60,9452.02 mill. | |
| Euronext Milan (TAH) | 32.7302024-09-12 | 32.73032.090 | +0.640+1.99% | -- | -- | 32.73032.730 | 132.730 | |
| Vienna Global Market | 33.302024-09-24 | 33.2833.09 | +0.21+0.63% | -- | -- | 33.3033.08 | 0- | |
| München | 33.2902024-09-24 | 33.21033.120 | +0.170+0.51% | -- | -- | 33.29033.210 | 00.000 | |
| Cboe Europe DXE | 33.302024-09-24 | 33.3033.13 | +0.17+0.50% | -- | -- | 33.4233.05 | 256,1145.02 mill. | |
| Turquoise | 33.272024-09-24 | 33.2933.14 | +0.13+0.39% | -- | -- | 33.2733.27 | 137431,763.30 | |
| Xetra | 33.2902024-09-24 | 33.27033.160 | +0.130+0.39% | -- | -- | 33.43033.050 | 630,74620.99 mill. | |
| Frankfurt | 33.09002024-09-24 | 33.120033.0000 | +0.0900+0.27% | -- | -- | 33.330033.0900 | 34511,450 | |
| Stuttgart | 33.1102024-09-24 | 33.22033.090 | +0.020+0.06% | -- | -- | 33.39033.050 | 3,923130,381.860 | |
| Hannover | 33.1902024-09-24 | 33.19033.200 | -0.010-0.03% | -- | -- | 33.19033.190 | 00.000 | |
| Düsseldorf | 32.9902024-09-24 | 33.21033.010 | -0.020-0.06% | -- | -- | 33.25032.990 | 00.000 | |
| Bulgaria | 33.272024-09-24 | 33.2733.30 | -0.03-0.09% | -- | -- | 33.2733.27 | 00.00 | |
| Berlin | 33.1302024-09-24 | 33.29033.190 | -0.060-0.18% | -- | -- | 33.29033.090 | 00.000 | |
| LSE International Off-book | 33.282024-09-24 | 33.2833.35 | -0.07-0.20% | -- | -- | 33.3633.07 | 50,2961.67 mill. | |
| Hamburg | 33.1702024-09-24 | 33.19033.360 | -0.190-0.57% | -- | -- | 33.30033.170 | 2508,312 | |
| Cboe Europe BXE | 33.182024-09-20 | 33.1833.87 | -- | -- | -- | 33.1833.18 | 1986,569.64 | |
| Cboe Europe CXE | 33.192024-09-20 | 33.3834.24 | -- | -- | -- | 33.3833.19 | 50316,755.04 | |
| Euronext Milan | 33.2002024-09-20 | 33.59034.000 | -- | -- | -- | 33.60033.320 | 7234.720 | |
| London International | 28.832024-05-24 | 28.1828.31 | -- | -- | -- | 29.2428.01 | 524,3525.75 mill. | |
| Nasdaq Other OTC | 37.08202024-08-16 | 37.082033.7000 | -- | -- | -- | 37.082037.0820 | 1355,006.0700 | |