| Lang & Schwarz | 94,4602024. 06. 22. | 94,46094,460 | 0,0000,00% | 94,460- | 94,760- | 94,46094,460 | -- | |
| gettex | 94,6002024. 06. 21. | 96,12096,120 | -1,520-1,58% | 94,340106 | 94,640106 | 96,12092,880 | 2 199206 514,200 | |
| TradeGate | 94,4002024. 06. 21. | 95,86096,120 | -1,720-1,79% | 94,340160 | 94,640160 | 96,08092,960 | 11 6501,1 mill. | |
| Quotrix | 93,82002024. 06. 21. | 96,000096,3400 | -2,5200-2,62% | 94,3400240 | 94,6400240 | 96,000092,9000 | 23221 707,0400 | |
| Berlin | 95,762024. 06. 21. | 95,7695,86 | -0,10-0,10% | -- | -- | 95,7695,76 | 00.00 | |
| Euronext Milan | 95,402024. 06. 21. | 93,0295,54 | -0,14-0,15% | -- | -- | 94,7093,02 | 58154 685,02 | |
| Cboe Europe BXE | 94,942024. 06. 21. | 94,9496,02 | -1,08-1,12% | -- | -- | 94,9494,94 | 11711 107,98 | |
| Cboe Europe DXE | 94,442024. 06. 21. | 95,5095,74 | -1,30-1,36% | -- | -- | 95,6092,90 | 214 1608,67 mill. | |
| Vienna Global Market | 94,622024. 06. 21. | 95,1095,94 | -1,32-1,38% | -- | -- | 95,1094,62 | 0- | |
| Turquoise | 94,422024. 06. 21. | 95,6095,76 | -1,34-1,40% | -- | -- | 95,6092,90 | 27 3192,57 mill. | |
| Düsseldorf | 94,202024. 06. 21. | 95,8495,58 | -1,38-1,44% | -- | -- | 95,8493,00 | 00.00 | |
| Xetra | 94,502024. 06. 21. | 95,5496,00 | -1,50-1,56% | -- | -- | 95,6292,88 | 918 54986,55 mill. | |
| Stuttgart | 94,3202024. 06. 21. | 96,00095,840 | -1,520-1,59% | -- | -- | 96,12092,940 | 1 872175 795,840 | |
| Frankfurt | 93,54002024. 06. 21. | 95,820096,0800 | -2,5400-2,64% | -- | -- | 95,820092,9200 | 29627 609,6600 | |
| Hannover | 93,562024. 06. 21. | 95,8696,20 | -2,64-2,74% | -- | -- | 95,8693,56 | 1009 356 | |
| LSE International Off-book | 94,442024. 06. 21. | 95,4997,19 | -2,75-2,83% | -- | -- | 95,6492,90 | 24 6322,32 mill. | |
| München | 93,282024. 06. 21. | 95,8496,04 | -2,76-2,87% | -- | -- | 95,8493,28 | 252 332 | |
| Bulgaria | 93,702024. 06. 21. | 93,7096,92 | -3,22-3,32% | -- | -- | 93,7093,70 | 00.00 | |
| Hamburg | 94,062024. 06. 21. | 95,8697,52 | -3,46-3,55% | -- | -- | 95,8693,96 | 17015 984,40 | |
| Cboe Europe CXE | 94,942024. 06. 21. | 94,9499,41 | -4,47-4,50% | -- | -- | 94,9494,94 | 11711 107,98 | |
| Euronext Milan (TAH) | 82,162024. 01. 31. | 84,00- | -- | -- | -- | 84,0081,80 | 6493 | |
| London International | 99,432024. 05. 24. | 98,7498,92 | -- | -- | -- | 99,8497,56 | 314 798851 164,47 | |
| Nasdaq Other OTC | 104,63002024. 06. 06. | 104,6300104,5000 | -- | -- | -- | 104,6300104,6300 | 303 138,9000 | |