HEIDELBERG MATERIALS O.N./ DE0006047004 /
| 2024-06-13 9:59:02 PM | Chg. -1.800 | Volume | Bid10:00:03 PM | Ask10:00:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 97.140EUR | -1.82% | 1,259 Turnover: 123,303.380 |
-Bid Size: - | -Ask Size: - | 18.43 bill.EUR | 3.08% | 9.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:59:02 PM | 97.140 | 0 |
| 2024-06-13 | 9:50:07 PM | 97.120 | 0 |
| 2024-06-13 | 9:49:20 PM | 97.360 | 65 |
| 2024-06-13 | 9:45:14 PM | 97.160 | 0 |
| 2024-06-13 | 9:40:34 PM | 97.160 | 0 |
| 2024-06-13 | 9:35:05 PM | 97.140 | 0 |
| 2024-06-13 | 9:30:11 PM | 97.040 | 0 |
| 2024-06-13 | 9:25:32 PM | 97.080 | 0 |
| 2024-06-13 | 9:20:03 PM | 97.060 | 0 |
| 2024-06-13 | 9:15:06 PM | 97.020 | 0 |
| 2024-06-13 | 9:10:33 PM | 97.040 | 0 |
| 2024-06-13 | 9:05:06 PM | 97.100 | 0 |
| 2024-06-13 | 9:04:08 PM | 97.300 | 5 |
All quotes in EUR
