Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 07/24 HEI   Call HEIDELBERG MATERIALS... 7/17/2024 102.00 0.0420 0.0720 0.32 22.52
UniCredit Call 102 HEI 17.07.2024   Call HEIDELBERG MATERIALS... 7/17/2024 102.00 - - 0.32 22.52
UniCredit Call 102 HEI 17.07.2024   Call HEIDELBERG MATERIALS... 7/17/2024 102.00 0.042 0.072 0.32 22.52
UC WAR. PUT 07/24 HEI   Put HEIDELBERG MATERIALS... 7/17/2024 90.00 0.0800 0.1100 0.34 -17.90
UniCredit Put 90 HEI 17.07.2024   Put HEIDELBERG MATERIALS... 7/17/2024 90.00 - - 0.34 -17.90
UniCredit Put 90 HEI 17.07.2024   Put HEIDELBERG MATERIALS... 7/17/2024 90.00 0.080 0.110 0.34 -17.90
UC WAR. CALL 07/24 HEI   Call HEIDELBERG MATERIALS... 7/17/2024 108.00 0.0010 - 0.45 17.50
UniCredit Call 108 HEI 17.07.2024   Call HEIDELBERG MATERIALS... 7/17/2024 108.00 - - 0.45 17.50
UniCredit Call 108 HEI 17.07.2024   Call HEIDELBERG MATERIALS... 7/17/2024 108.00 0.001 - 0.45 17.50
UC WAR. CALL 07/24 HEI   Call HEIDELBERG MATERIALS... 7/17/2024 98.00 0.1300 0.1600 0.30 19.46
UniCredit Call 98 HEI 17.07.2024   Call HEIDELBERG MATERIALS... 7/17/2024 98.00 - - 0.30 19.46
UniCredit Call 98 HEI 17.07.2024   Call HEIDELBERG MATERIALS... 7/17/2024 98.00 0.130 0.160 0.30 19.46
UC WAR. CALL 07/24 HEI   Call HEIDELBERG MATERIALS... 7/17/2024 115.00 0.0010 - 0.28 44.21
UniCredit Call 115 HEI 17.07.2024   Call HEIDELBERG MATERIALS... 7/17/2024 115.00 - - 0.28 44.21
UniCredit Call 115 HEI 17.07.2024   Call HEIDELBERG MATERIALS... 7/17/2024 115.00 0.001 - 0.28 44.21
UC WAR. PUT 07/24 HEI   Put HEIDELBERG MATERIALS... 7/17/2024 100.00 0.5800 0.6100 0.32 -10.60
UniCredit Put 100 HEI 17.07.2024   Put HEIDELBERG MATERIALS... 7/17/2024 100.00 - - 0.32 -10.60
UniCredit Put 100 HEI 17.07.2024   Put HEIDELBERG MATERIALS... 7/17/2024 100.00 0.580 0.610 0.32 -10.60
UC WAR. CALL 07/24 HEI   Call HEIDELBERG MATERIALS... 7/17/2024 90.00 0.5700 0.6000 0.32 11.71
UniCredit Call 90 HEI 17.07.2024   Call HEIDELBERG MATERIALS... 7/17/2024 90.00 - - 0.32 11.71
UniCredit Call 90 HEI 17.07.2024   Call HEIDELBERG MATERIALS... 7/17/2024 90.00 0.570 0.600 0.32 11.71
UC WAR. CALL 07/24 HEI   Call HEIDELBERG MATERIALS... 7/17/2024 95.00 0.2400 0.2700 0.30 16.91
UniCredit Call 95 HEI 17.07.2024   Call HEIDELBERG MATERIALS... 7/17/2024 95.00 - - 0.30 16.91
UniCredit Call 95 HEI 17.07.2024   Call HEIDELBERG MATERIALS... 7/17/2024 95.00 0.240 0.270 0.30 16.91
UC WAR. CALL 07/24 HEI   Call HEIDELBERG MATERIALS... 7/17/2024 100.00 0.0800 0.1100 0.31 20.99
UniCredit Call 100 HEI 17.07.2024   Call HEIDELBERG MATERIALS... 7/17/2024 100.00 - - 0.31 20.99
UniCredit Call 100 HEI 17.07.2024   Call HEIDELBERG MATERIALS... 7/17/2024 100.00 0.080 0.110 0.31 20.99
UC WAR. CALL 07/24 HEI   Call HEIDELBERG MATERIALS... 7/17/2024 105.00 0.0020 0.0630 0.38 19.91
UniCredit Call 105 HEI 17.07.2024   Call HEIDELBERG MATERIALS... 7/17/2024 105.00 - - 0.38 19.91
UniCredit Call 105 HEI 17.07.2024   Call HEIDELBERG MATERIALS... 7/17/2024 105.00 0.002 0.063 0.38 19.91
* Too many results found, please restrict the search by using the filter options.