Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 08/24 HEI   Call HEIDELBERG MATERIALS... 2024-08-14 100.00 0.2900 0.3300 0.39 16.15
UniCredit Call 100 HEI 14.08.2024   Call HEIDELBERG MATERIALS... 2024-08-14 100.00 - - 0.39 16.15
UniCredit Call 100 HEI 14.08.2024   Call HEIDELBERG MATERIALS... 2024-08-14 100.00 0.290 0.330 0.39 16.15
UC WAR. CALL 08/24 HEI   Call HEIDELBERG MATERIALS... 2024-08-14 105.00 0.1100 0.1500 0.41 18.68
UniCredit Call 105 HEI 14.08.2024   Call HEIDELBERG MATERIALS... 2024-08-14 105.00 - - 0.41 18.68
UniCredit Call 105 HEI 14.08.2024   Call HEIDELBERG MATERIALS... 2024-08-14 105.00 0.110 0.150 0.41 18.68
UC WAR. CALL 08/24 HEI   Call HEIDELBERG MATERIALS... 2024-08-14 110.00 0.0310 0.0710 0.65 12.36
UniCredit Call 110 HEI 14.08.2024   Call HEIDELBERG MATERIALS... 2024-08-14 110.00 - - 0.65 12.36
UniCredit Call 110 HEI 14.08.2024   Call HEIDELBERG MATERIALS... 2024-08-14 110.00 0.031 0.071 0.65 12.36
UC WAR. CALL 08/24 HEI   Call HEIDELBERG MATERIALS... 2024-08-14 115.00 0.0010 - 0.27 51.94
UniCredit Call 115 HEI 14.08.2024   Call HEIDELBERG MATERIALS... 2024-08-14 115.00 - - 0.27 51.94
UniCredit Call 115 HEI 14.08.2024   Call HEIDELBERG MATERIALS... 2024-08-14 115.00 0.001 - 0.27 51.94
UC WAR. PUT 08/24 HEI   Put HEIDELBERG MATERIALS... 2024-08-14 100.00 0.2700 0.3100 0.39 -12.12
UniCredit Put 100 HEI 14.08.2024   Put HEIDELBERG MATERIALS... 2024-08-14 100.00 - - 0.39 -12.12
UniCredit Put 100 HEI 14.08.2024   Put HEIDELBERG MATERIALS... 2024-08-14 100.00 0.270 0.310 0.39 -12.12
UC WAR. CALL 08/24 HEI   Call HEIDELBERG MATERIALS... 2024-08-14 95.00 0.6100 0.6500 0.43 11.46
UniCredit Call 95 HEI 14.08.2024   Call HEIDELBERG MATERIALS... 2024-08-14 95.00 - - 0.43 11.46
UniCredit Call 95 HEI 14.08.2024   Call HEIDELBERG MATERIALS... 2024-08-14 95.00 0.610 0.650 0.43 11.46
UC WAR. CALL 08/24 HEI   Call HEIDELBERG MATERIALS... 2024-08-14 108.00 0.0530 0.0930 0.50 16.20
UniCredit Call 108 HEI 14.08.2024   Call HEIDELBERG MATERIALS... 2024-08-14 108.00 - - 0.50 16.20
UniCredit Call 108 HEI 14.08.2024   Call HEIDELBERG MATERIALS... 2024-08-14 108.00 0.053 0.093 0.50 16.20
UC WAR. CALL 08/24 HEI   Call HEIDELBERG MATERIALS... 2024-08-14 98.00 0.4000 0.4400 0.42 13.42
UniCredit Call 98 HEI 14.08.2024   Call HEIDELBERG MATERIALS... 2024-08-14 98.00 - - 0.42 13.42
UniCredit Call 98 HEI 14.08.2024   Call HEIDELBERG MATERIALS... 2024-08-14 98.00 0.400 0.440 0.42 13.42
Goldman Sachs Put 80 HEI 16.08.2024   Put HEIDELBERG MATERIALS... 2024-08-16 80.00 - - 0.72 -11.36
JP Morgan Put 84 HEI 16.08.2024   Put HEIDELBERG MATERIALS... 2024-08-16 84.00 - - 0.55 -14.96
Goldman Sachs Put 60 HEI 16.08.2024   Put HEIDELBERG MATERIALS... 2024-08-16 60.00 - - 1.37 -6.46
JP Morgan Put 88 HEI 16.08.2024   Put HEIDELBERG MATERIALS... 2024-08-16 88.00 - - 0.47 -15.95
Goldman Sachs Call 160 HEI 16.08.2024   Call HEIDELBERG MATERIALS... 2024-08-16 160.00 - - 1.22 8.75
JP Morgan Put 92 HEI 16.08.2024   Put HEIDELBERG MATERIALS... 2024-08-16 92.00 - - 0.42 -16.02
* Too many results found, please restrict the search by using the filter options.