TradeGate | 26.10521.06.2024 | 26.00025.935 | +0.170+0.66% | 26.0001'000 | 26.1106'200 | 26.11525.800 | 120'0853.12 Mio. | |
gettex | 26.06021.06.2024 | 26.10025.935 | +0.125+0.48% | 25.945577 | 26.055577 | 26.12025.800 | 35'221915'585.560 | |
Lang & Schwarz | 26.07022.06.2024 | 26.07026.070 | 0.0000.00% | 26.070- | 26.180- | 26.07026.070 | -- | |
Quotrix | 26.005021.06.2024 | 25.970026.0150 | -0.0100-0.04% | 26.1050310 | 26.1050310 | 26.105025.8000 | 8'134211'309.3300 | |
LSE International Off-book | 26.0021.06.2024 | 25.9525.71 | +0.29+1.13% | -- | -- | 26.1225.53 | 366'0399.51 Mio. | |
Bulgaria | 26.0321.06.2024 | 26.0325.84 | +0.19+0.74% | -- | -- | 26.0326.03 | 00.00 | |
Bucharest | 129.7821.06.2024 | 129.56128.94 | +0.84+0.65% | 128.54200 | 130.60200 | 129.78129.56 | 162'075.38 | |
Hamburg | 26.03021.06.2024 | 25.95525.940 | +0.090+0.35% | -- | -- | 26.03025.955 | 13338.390 | |
Frankfurt | 26.105021.06.2024 | 25.945026.0150 | +0.0900+0.35% | -- | -- | 26.105025.8300 | 6'511168'994.6250 | |
Düsseldorf | 25.97521.06.2024 | 25.93525.890 | +0.085+0.33% | -- | -- | 26.06525.935 | 1'94950'762.860 | |
Stuttgart | 26.00521.06.2024 | 26.06525.925 | +0.080+0.31% | -- | -- | 26.12025.800 | 25'953674'307.810 | |
Vienna Global Market | 26.0721.06.2024 | 25.9726.01 | +0.05+0.19% | -- | -- | 26.0725.97 | 0- | |
München | 26.05521.06.2024 | 26.01026.010 | +0.045+0.17% | -- | -- | 26.05525.940 | 932'418.170 | |
Berlin | 26.06021.06.2024 | 26.01026.015 | +0.045+0.17% | -- | -- | 26.08025.880 | 00.000 | |
Cboe Europe DXE | 26.0621.06.2024 | 25.9626.02 | +0.04+0.14% | -- | -- | 26.1325.80 | 622'8298.18 Mio. | |
Turquoise | 26.0621.06.2024 | 25.8826.04 | +0.03+0.10% | -- | -- | 26.1225.80 | 80'6592.09 Mio. | |
Xetra | 26.00021.06.2024 | 25.97526.000 | 0.0000.00% | -- | -- | 26.12525.795 | 5.14 Mio.133.62 Mio. | |
Euronext Milan | 26.00021.06.2024 | 25.97526.060 | -0.060-0.23% | -- | -- | 26.13025.830 | 15'195394'361.065 | |
Hannover | 25.95521.06.2024 | 25.95526.015 | -0.060-0.23% | -- | -- | 25.95525.955 | 00.000 | |
Euronext Milan (TAH) | 25.34519.06.2024 | 25.40026.000 | -0.655-2.52% | -- | -- | 25.40025.290 | 250.690 | |
Bucharest | -- | -- | -- | -- | -- | -- | -- | |
Budapest | 10'212.0020.06.2024 | 10'200.0010'300.00 | -- | -- | -- | 10'212.0010'200.00 | 42428'544 | |
Cboe Europe BXE | 25.6820.06.2024 | 25.6825.79 | -- | -- | -- | 25.6825.68 | 43411'145.12 | |
Cboe Europe CXE | 26.3018.06.2024 | 26.3026.23 | -- | -- | -- | 26.3026.30 | 40410'625.20 | |
Euronext Milan | 55.5003.2023 | 55.3556.50 | -- | -- | -- | 55.5354.86 | 2'275125'432.66 | |
IDC Poland | 110.220.06.2024 | 111.5112.7 | -- | -- | -- | 111.5110.2 | 303'329.2 | |
London International | 27.6524.05.2024 | 27.5227.69 | -- | -- | -- | 27.9927.10 | 720'4963.89 Mio. | |
Madrid | -- | -- | -- | -- | -- | -- | -- | |
Nasdaq Other OTC | 27.735020.06.2024 | 27.650028.1050 | -- | -- | -- | 27.820027.5100 | 2'04852'004.0500 | |