TradeGate26.10521.06.202426.00025.935+0.170+0.66%26.0001'00026.1106'20026.11525.800120'0853.12 Mio.
gettex26.06021.06.202426.10025.935+0.125+0.48%25.94557726.05557726.12025.80035'221915'585.560
Lang & Schwarz26.07022.06.202426.07026.0700.0000.00%26.070-26.180-26.07026.070--
Quotrix26.005021.06.202425.970026.0150-0.0100-0.04%26.105031026.105031026.105025.80008'134211'309.3300
LSE International Off-book26.0021.06.202425.9525.71+0.29+1.13%----26.1225.53366'0399.51 Mio.
Bulgaria26.0321.06.202426.0325.84+0.19+0.74%----26.0326.0300.00
Bucharest129.7821.06.2024129.56128.94+0.84+0.65%128.54200130.60200129.78129.56162'075.38
Hamburg26.03021.06.202425.95525.940+0.090+0.35%----26.03025.95513338.390
Frankfurt26.105021.06.202425.945026.0150+0.0900+0.35%----26.105025.83006'511168'994.6250
Düsseldorf25.97521.06.202425.93525.890+0.085+0.33%----26.06525.9351'94950'762.860
Stuttgart26.00521.06.202426.06525.925+0.080+0.31%----26.12025.80025'953674'307.810
Vienna Global Market26.0721.06.202425.9726.01+0.05+0.19%----26.0725.970-
München26.05521.06.202426.01026.010+0.045+0.17%----26.05525.940932'418.170
Berlin26.06021.06.202426.01026.015+0.045+0.17%----26.08025.88000.000
Cboe Europe DXE26.0621.06.202425.9626.02+0.04+0.14%----26.1325.80622'8298.18 Mio.
Turquoise26.0621.06.202425.8826.04+0.03+0.10%----26.1225.8080'6592.09 Mio.
Xetra26.00021.06.202425.97526.0000.0000.00%----26.12525.7955.14 Mio.133.62 Mio.
Euronext Milan26.00021.06.202425.97526.060-0.060-0.23%----26.13025.83015'195394'361.065
Hannover25.95521.06.202425.95526.015-0.060-0.23%----25.95525.95500.000
Euronext Milan (TAH)25.34519.06.202425.40026.000-0.655-2.52%----25.40025.290250.690
Bucharest--------------
Budapest10'212.0020.06.202410'200.0010'300.00------10'212.0010'200.0042428'544
Cboe Europe BXE25.6820.06.202425.6825.79------25.6825.6843411'145.12
Cboe Europe CXE26.3018.06.202426.3026.23------26.3026.3040410'625.20
Euronext Milan55.5003.202355.3556.50------55.5354.862'275125'432.66
IDC Poland110.220.06.2024111.5112.7------111.5110.2303'329.2
London International27.6524.05.202427.5227.69------27.9927.10720'4963.89 Mio.
Madrid--------------
Nasdaq Other OTC27.735020.06.202427.650028.1050------27.820027.51002'04852'004.0500