| Quotrix | 12.62002024-06-21 | 12.570012.5250 | +0.0950+0.76% | 12.60501,000 | 12.60501,000 | 12.700012.5700 | 1,41317,899.3800 | |
| gettex | 12.6002024-06-21 | 12.56512.560 | +0.040+0.32% | 12.5952,380 | 12.6152,380 | 12.71012.545 | 30,072380,835.180 | |
| TradeGate | 12.6052024-06-21 | 12.54512.585 | +0.020+0.16% | 12.5601,500 | 12.6052,000 | 12.71012.545 | 213,3912.7 mill. | |
| Lang & Schwarz | 12.5952024-06-22 | 12.59512.595 | 0.0000.00% | 12.595- | 12.630- | 12.59512.595 | -- | |
| Cboe Europe BXE | 12.642024-06-21 | 12.6712.39 | +0.24+1.96% | -- | -- | 12.6812.64 | 10,595134,089.53 | |
| Bucharest | 61.382024-06-18 | 61.3860.52 | +0.86+1.42% | 62.681,000 | 63.561,000 | 61.3861.38 | 10613.80 | |
| Bulgaria | 12.692024-06-21 | 12.6912.55 | +0.14+1.12% | -- | -- | 12.6912.69 | 00.00 | |
| Berlin | 12.7002024-06-21 | 12.54512.560 | +0.140+1.11% | -- | -- | 12.70012.545 | 1,50019,050 | |
| LSE International Off-book | 12.682024-06-21 | 12.5912.56 | +0.12+0.96% | -- | -- | 12.7212.49 | 857,44310.83 mill. | |
| Hamburg | 12.6202024-06-21 | 12.54512.550 | +0.070+0.56% | -- | -- | 12.62012.545 | 5,00063,100 | |
| Euronext Milan | 12.6252024-06-21 | 12.54512.555 | +0.070+0.56% | -- | -- | 12.72012.545 | 5687,135.370 | |
| Prague | 314.202024-06-21 | 318.25312.55 | +1.65+0.53% | -- | -- | 318.25314.20 | 22069,245.50 | |
| Düsseldorf | 12.5852024-06-21 | 12.55012.520 | +0.065+0.52% | -- | -- | 12.66012.550 | 84010,626 | |
| Frankfurt | 12.60502024-06-21 | 12.545012.5500 | +0.0550+0.44% | -- | -- | 12.690012.5450 | 1,67621,223.9900 | |
| Xetra | 12.6152024-06-21 | 12.59012.565 | +0.050+0.40% | -- | -- | 12.71512.590 | 11.99 mill.151.6 mill. | |
| Turquoise | 12.632024-06-21 | 12.6112.58 | +0.05+0.38% | -- | -- | 12.6312.63 | 3814.55 mill. | |
| Hannover | 12.5452024-06-21 | 12.54512.500 | +0.045+0.36% | -- | -- | 12.54512.545 | 00.000 | |
| München | 12.5452024-06-21 | 12.54512.500 | +0.045+0.36% | -- | -- | 12.54512.545 | 00.000 | |
| Vienna Global Market | 12.612024-06-21 | 12.6512.57 | +0.05+0.36% | -- | -- | 12.6512.61 | 0- | |
| Cboe Europe DXE | 12.622024-06-21 | 12.6012.58 | +0.04+0.32% | -- | -- | 12.7212.60 | 1.82 mill.11.24 mill. | |
| Stuttgart | 12.5702024-06-21 | 12.58512.570 | 0.0000.00% | -- | -- | 12.71012.550 | 9,367118,481.535 | |
| Euronext Milan (TAH) | 12.2002024-03-18 | 12.20012.340 | -0.140-1.13% | -- | -- | 12.20012.200 | 80976 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Budapest | 4,802.002024-06-13 | 4,802.004,888.00 | -- | -- | -- | 4,802.004,802.00 | 200960,400 | |
| Cboe Europe CXE | 12.482024-06-18 | 12.3712.26 | -- | -- | -- | 12.4812.37 | 562.24 | |
| Euronext - Brüssel | 11.3202023-09-27 | 11.32011.530 | -- | -- | -- | 11.32011.320 | 75849 | |
| London International | 12.372024-05-24 | 12.2212.28 | -- | -- | -- | 13.3512.13 | 4.14 mill.50.81 mill. | |
| Nasdaq Other OTC | 12.96002024-06-20 | 13.345012.7600 | -- | -- | -- | 13.345012.9600 | 2,8095,741.3700 | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |