| Lang & Schwarz | 87.5807:03 PM | 87.58087.580 | 0.0000.00% | 87.580- | 87.760- | 87.58087.580 | -- | |
| Quotrix | 87.78002024-06-21 | 88.520088.6000 | -0.8200-0.93% | 87.4400180 | 87.4400180 | 88.580087.4000 | 3,173278,680.9800 | |
| TradeGate | 87.4402024-06-21 | 88.42088.380 | -0.940-1.06% | 87.440205 | 87.740200 | 88.68087.180 | 21,6501.9 mill. | |
| gettex | 87.7002024-06-21 | 88.50088.680 | -0.980-1.11% | 87.200114 | 87.700114 | 88.70087.220 | 5,063444,132.540 | |
| Bulgaria | 87.822024-06-21 | 87.6087.88 | -0.06-0.07% | -- | -- | 87.8287.50 | 40035,020 | |
| Düsseldorf | 87.882024-06-21 | 88.4488.18 | -0.30-0.34% | -- | -- | 88.4487.68 | 00.00 | |
| Euronext Milan | 87.822024-06-21 | 88.2088.36 | -0.54-0.61% | -- | -- | 88.2087.78 | 18115,952.82 | |
| Hannover | 88.302024-06-21 | 88.3088.94 | -0.64-0.72% | -- | -- | 88.3088.30 | 00.00 | |
| München | 87.702024-06-21 | 88.4288.36 | -0.66-0.75% | -- | -- | 88.5887.70 | 48442,551.12 | |
| Cboe Europe DXE | 87.662024-06-21 | 88.4288.33 | -0.67-0.76% | -- | -- | 88.4287.16 | 286,24711.48 mill. | |
| Turquoise | 87.662024-06-21 | 88.4088.34 | -0.68-0.77% | -- | -- | 88.4087.18 | 33,0592.9 mill. | |
| LSE International Off-book | 87.662024-06-21 | 88.4288.36 | -0.70-0.80% | -- | -- | 89.1087.02 | 358,49531.4 mill. | |
| Vienna Global Market | 87.582024-06-21 | 87.9488.38 | -0.80-0.91% | -- | -- | 87.9487.58 | 0- | |
| Berlin | 87.922024-06-21 | 88.2088.78 | -0.86-0.97% | -- | -- | 88.8887.92 | 363,198.72 | |
| Stuttgart | 87.4602024-06-21 | 88.50088.420 | -0.960-1.09% | -- | -- | 88.66087.280 | 2,270199,523.540 | |
| Euronext Milan (TAH) | 91.602024-06-10 | 91.6092.74 | -1.14-1.23% | -- | -- | 91.6091.60 | 5458 | |
| Frankfurt | 87.40002024-06-21 | 88.540088.5000 | -1.1000-1.24% | -- | -- | 88.620087.3800 | 4,695411,033.3800 | |
| Xetra | 87.262024-06-21 | 88.4488.38 | -1.12-1.27% | -- | -- | 88.4487.16 | 3.51 mill.307.02 mill. | |
| Bucharest | 439.002024-06-21 | 440.00445.00 | -6.00-1.35% | 435.007 | 442.20200 | 440.00439.00 | 114,839 | |
| Hamburg | 87.782024-06-21 | 88.6089.32 | -1.54-1.72% | -- | -- | 88.6087.60 | 18516,241.80 | |
| Nasdaq Other OTC | 91.75002024-06-21 | 91.750094.6250 | -2.8750-3.04% | -- | -- | 91.750091.7500 | 14110,000.7500 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Budapest | 34,400.002024-06-17 | 34,400.0034,640.00 | -- | -- | -- | 34,400.0034,400.00 | 6206,400 | |
| Cboe Europe BXE | 88.552024-06-20 | 88.2888.90 | -- | -- | -- | 88.5587.88 | 54748,157.88 | |
| Cboe Europe CXE | 87.842024-06-17 | 87.8486.86 | -- | -- | -- | 87.8487.84 | 12811,243.52 | |
| IDC Poland | 394.02024-06-11 | 394.0393.2 | -- | -- | -- | 394.0394.0 | 114,334 | |
| London International | 91.552024-06-06 | 91.7692.80 | -- | -- | -- | 91.7691.76 | 17,8561.64 mill. | |