| gettex | 493.3009:43 PM | 490.400489.000 | +4.300+0.88% | 492.50051 | 493.50051 | 494.300484.900 | 2,9601.45 mill. | |
| Lang & Schwarz | 491.80010:58 PM | 488.200488.200 | +3.600+0.74% | 491.800- | 493.000- | 493.400484.700 | -- | |
| TradeGate | 492.9009:53 PM | 490.500489.500 | +3.400+0.69% | 491.80050 | 493.00050 | 493.900484.900 | 9,9484.86 mill. | |
| Quotrix | 493.00008:20 PM | 490.0000489.6000 | +3.4000+0.69% | 492.500050 | 492.900050 | 493.0000485.4000 | 832407,405.8000 | |
| Euronext Milan (TAH) | 433.202024-07-03 | 433.20426.00 | +7.20+1.69% | -- | -- | 433.20433.20 | 2866.40 | |
| Düsseldorf | 493.507:31 PM | 489.60487.80 | +5.70+1.17% | -- | -- | 493.50485.80 | 6130,103.50 | |
| München | 493.008:38 PM | 490.30487.80 | +5.20+1.07% | -- | -- | 493.00487.40 | 8240,036.80 | |
| Xetra | 493.505:35 PM | 489.90488.90 | +4.60+0.94% | -- | -- | 493.50484.70 | 202,85499.5 mill. | |
| Cboe Europe DXE | 492.455:35 PM | 489.90487.90 | +4.55+0.93% | -- | -- | 493.50484.80 | 67,14416.59 mill. | |
| Nasdaq Other OTC | 539.62009:43 PM | 539.6200534.7900 | +4.8300+0.90% | -- | -- | 539.6200539.6200 | 73,777.3400 | |
| Berlin | 492.509:52 PM | 489.70488.80 | +3.70+0.76% | -- | -- | 493.10485.00 | 115,368.50 | |
| Stuttgart | 492.5009:59 PM | 490.000489.100 | +3.400+0.70% | -- | -- | 493.900485.000 | 2,2971.12 mill. | |
| Frankfurt | 493.10009:31 PM | 489.0000490.3000 | +2.8000+0.57% | -- | -- | 493.9000487.7000 | 788385,623.9000 | |
| Cboe Europe BXE | 490.053:52 PM | 486.80487.35 | +2.70+0.55% | -- | -- | 490.05486.80 | 12360,038.95 | |
| Turquoise | 490.355:29 PM | 490.20487.90 | +2.45+0.50% | -- | -- | 490.35485.90 | 604.14 mill. | |
| Bulgaria | 489.204:00 PM | 489.20487.10 | +2.10+0.43% | -- | -- | 489.20489.20 | 00.00 | |
| Vienna Global Market | 490.705:32 PM | 488.20488.70 | +2.00+0.41% | -- | -- | 490.70486.40 | 1490.70 | |
| Hannover | 489.903:36 PM | 489.60488.30 | +1.60+0.33% | -- | -- | 489.90489.60 | 188,818.20 | |
| LSE International Off-book | 487.746:14 PM | 489.95488.55 | -0.81-0.17% | -- | -- | 493.50484.90 | 23,16411.37 mill. | |
| Hamburg | 485.409:36 AM | 489.60488.30 | -2.90-0.59% | -- | -- | 493.10485.40 | 3014,716 | |
| Budapest | 191,200.002024-09-16 | 191,200.00191,000.00 | -- | 193,360.00- | 194,300.00- | 191,200.00191,200.00 | 1191,200 | |
| Cboe Europe CXE | 488.602024-09-23 | 489.80488.30 | -- | -- | -- | 489.80488.60 | 4120,059 | |
| Euronext - Brüssel | 379.402023-09-29 | 379.40368.90 | -- | -- | -- | 379.40379.40 | 51,897 | |
| Euronext Milan | 487.402024-09-20 | 488.50487.70 | -- | -- | -- | 488.50487.40 | 83,903.60 | |
| London International | 462.502024-05-24 | 451.25455.70 | -- | -- | -- | 462.70448.70 | 24,22210.5 mill. | |