Quotrix236.200021/06/2024234.6000234.5000+1.7000+0.72%235.700060236.300060236.2000233.60006314,780.2000
gettex236.20021/06/2024234.800234.800+1.400+0.60%235.60042236.30042236.200232.90041797,964.500
TradeGate235.70021/06/2024235.200235.300+0.400+0.17%235.70050236.300210236.200233.0002,843667,645.700
Lang & Schwarz236.00019:03236.000236.0000.0000.00%236.000-236.700-236.000236.000--
Düsseldorf235.4021/06/2024234.30233.30+2.10+0.90%----235.60233.5000.00
Vienna Global Market236.2021/06/2024235.00234.30+1.90+0.81%----236.20235.000-
Hamburg234.8021/06/2024234.40233.10+1.70+0.73%----234.80234.40112,582.80
Frankfurt236.000021/06/2024234.3000234.3000+1.7000+0.73%----236.0000234.3000571134,185.4000
Stuttgart235.60021/06/2024234.300234.000+1.600+0.68%----236.100232.90012228,646.200
Xetra235.8021/06/2024234.30234.30+1.50+0.64%----236.00232.90337,68379.48 millones
Berlin235.9021/06/2024234.70234.50+1.40+0.60%----235.90233.608519,924
Turquoise235.7021/06/2024234.30234.50+1.20+0.51%----235.90232.903,234759,707
Cboe Europe DXE235.7021/06/2024234.30234.50+1.20+0.51%----236.05232.9028,0313.52 millones
Hannover234.4021/06/2024234.40234.30+0.10+0.04%----234.40234.4000.00
München234.6021/06/2024234.60234.600.000.00%----234.60234.6000.00
LSE International Off-book233.3021/06/2024234.20233.64-0.34-0.15%----236.00233.105,9941.41 millones
Cboe Europe BXE228.5014/06/2024228.50233.70------228.50228.50265,941
Cboe Europe CXE231.1013/06/2024231.10233.65------231.10231.10204,622
London International227.7024/05/2024224.70227.70------228.00223.302,783329,097.30
Nasdaq Other OTC252.380013/06/2024252.3800243.2800------252.3800252.3800400100,952