gettex | 129.7002024-09-24 | 128.400128.350 | +1.350+1.05% | 129.65058 | 130.10058 | 130.300128.400 | 1,477190,951.100 | |
Lang & Schwarz | 129.6002024-09-24 | 128.400128.400 | +1.200+0.93% | 129.600- | 130.050- | 129.950128.350 | -- | |
Quotrix | 129.55002024-09-24 | 128.9000128.4000 | +1.1500+0.90% | 129.7000120 | 130.0500120 | 129.5500128.5500 | 2258.1000 | |
TradeGate | 129.6502024-09-24 | 128.750128.850 | +0.800+0.62% | 129.650100 | 130.100100 | 130.050128.450 | 2,235288,955.900 | |
Xetra | 129.852024-09-24 | 128.65128.40 | +1.45+1.13% | -- | -- | 129.85128.45 | 171,14822.18 mill. | |
Cboe Europe BXE | 129.572024-09-24 | 129.23128.15 | +1.43+1.11% | -- | -- | 129.63129.10 | 1,137147,143.50 | |
Düsseldorf | 129.452024-09-24 | 128.50128.20 | +1.25+0.98% | -- | -- | 129.50128.50 | 00.00 | |
Stuttgart | 129.6502024-09-24 | 128.800128.450 | +1.200+0.93% | -- | -- | 129.800128.550 | 981126,867.450 | |
Vienna Global Market | 129.802024-09-24 | 129.10128.90 | +0.90+0.70% | -- | -- | 129.80129.00 | 0- | |
Cboe Europe DXE | 129.602024-09-24 | 128.60128.75 | +0.85+0.66% | -- | -- | 129.78128.50 | 115,2977.04 mill. | |
Turquoise | 129.552024-09-24 | 128.90128.73 | +0.83+0.64% | -- | -- | 129.60129.35 | 1911.28 mill. | |
München | 128.452024-09-24 | 128.45127.85 | +0.60+0.47% | -- | -- | 128.45128.45 | 00.00 | |
Cboe Europe CXE | 129.632024-09-24 | 129.63129.23 | +0.40+0.31% | -- | -- | 129.63129.63 | 8310,758.88 | |
Hannover | 128.602024-09-24 | 128.60128.25 | +0.35+0.27% | -- | -- | 128.60128.60 | 00.00 | |
LSE International Off-book | 128.702024-09-24 | 128.55128.37 | +0.33+0.26% | -- | -- | 129.85128.55 | 20,9412.71 mill. | |
Frankfurt | 129.15002024-09-24 | 128.5500128.9000 | +0.2500+0.19% | -- | -- | 129.4000128.5500 | 68388,349.9500 | |
Berlin | 128.452024-09-24 | 128.45129.15 | -0.70-0.54% | -- | -- | 128.45128.45 | 00.00 | |
Hamburg | 128.552024-09-24 | 128.55129.55 | -1.00-0.77% | -- | -- | 128.55128.55 | 00.00 | |
Euronext Milan | 124.452024-09-18 | 125.35126.75 | -- | -- | -- | 125.35125.35 | 7877.45 | |
Euronext Milan (TAH) | 129.65- | -- | -- | -- | -- | -- | -- | |
London International | 145.952024-05-24 | 145.78145.90 | -- | -- | -- | 147.05145.80 | 26,082845,899.60 | |
Nasdaq Other OTC | 140.25002024-09-10 | 140.2500133.8200 | -- | -- | -- | 140.2500140.2500 | 27328,050 | |