| Quotrix | 32.95008:43 PM | 33.360033.2500 | -0.3000-0.90% | 32.9300400 | 33.0900400 | 33.400032.4900 | 7,336242,257.2300 | |
| Lang & Schwarz | 32.93010:58 PM | 33.26033.260 | -0.330-0.99% | 32.930- | 33.090- | 33.85032.460 | -- | |
| gettex | 32.9909:57 PM | 33.28033.380 | -0.390-1.17% | 32.990454 | 33.090454 | 33.78032.500 | 122,4824.04 mill. | |
| TradeGate | 32.929:57 PM | 33.3333.35 | -0.43-1.29% | 32.912,700 | 33.10600 | 33.8032.48 | 441,77914.59 mill. | |
| Nasdaq Other OTC | 37.88009:10 PM | 36.830036.8200 | +1.0600+2.88% | -- | -- | 37.880036.4557 | 1,12737,106.1431 | |
| Bulgaria | 26.452024-09-12 | 26.4525.71 | +0.74+2.88% | -- | -- | 26.4526.45 | 00.00 | |
| Euronext Milan | 33.1305:29 PM | 33.19033.190 | -0.060-0.18% | -- | -- | 33.40032.530 | 4,432145,258.770 | |
| Xetra | 33.0805:35 PM | 33.60033.230 | -0.150-0.45% | -- | -- | 33.88032.400 | 3.06 mill.100.78 mill. | |
| Cboe Europe DXE | 33.065:35 PM | 33.5933.21 | -0.15-0.45% | -- | -- | 33.8832.45 | 1.11 mill.16.74 mill. | |
| Berlin | 33.0605:46 PM | 33.37033.220 | -0.160-0.48% | -- | -- | 33.77032.970 | 51116,937.220 | |
| LSE International Off-book | 33.086:14 PM | 33.5933.27 | -0.19-0.56% | -- | -- | 33.9032.46 | 189,6876.27 mill. | |
| Düsseldorf | 32.8907:31 PM | 33.46033.140 | -0.250-0.75% | -- | -- | 33.46032.680 | 92930,640.860 | |
| Hannover | 33.03010:31 AM | 33.39033.300 | -0.270-0.81% | -- | -- | 33.39033.030 | 2949,719.060 | |
| Cboe Europe CXE | 33.025:26 PM | 33.1933.29 | -0.28-0.83% | -- | -- | 33.2832.83 | 2,21573,271.48 | |
| Hamburg | 32.9907:07 PM | 33.39033.310 | -0.320-0.96% | -- | -- | 33.63032.800 | 4,621152,617.870 | |
| München | 32.8603:40 PM | 33.37033.180 | -0.320-0.96% | -- | -- | 33.52032.820 | 1,57252,002.920 | |
| Frankfurt | 32.97009:53 PM | 33.330033.3000 | -0.3300-0.99% | -- | -- | 33.620032.4800 | 17,425574,969.3400 | |
| Cboe Europe BXE | 33.025:19 PM | 33.1633.37 | -0.35-1.05% | -- | -- | 33.2932.77 | 9,567316,370.14 | |
| Vienna Global Market | 32.913:30 PM | 33.3433.27 | -0.36-1.08% | -- | -- | 33.3432.91 | 2267,512.24 | |
| Stuttgart | 32.9309:59 PM | 33.40033.320 | -0.390-1.17% | -- | -- | 33.67032.500 | 70,4362.33 mill. | |
| Turquoise | 32.705:29 PM | 33.8033.25 | -0.55-1.65% | -- | -- | 33.1832.70 | 5103.86 mill. | |
| Euronext Milan (TAH) | 25.0002024-09-04 | 25.03025.540 | -0.540-2.11% | -- | -- | 25.03024.690 | 42510,626.560 | |
| London International | 25.352024-05-24 | 24.2624.07 | -- | -- | -- | 26.0024.03 | 2.4 mill.53.12 mill. | |