| Lang & Schwarz | 63.7902024-06-22 | 63.79063.790 | 0.0000.00% | 63.790- | 64.070- | 63.79063.790 | -- | |
| TradeGate | 63.7802024-06-21 | 64.23064.150 | -0.370-0.58% | 63.670600 | 63.980600 | 64.44063.550 | 59,1653.78 mill. | |
| gettex | 63.7602024-06-21 | 64.44064.240 | -0.480-0.75% | 63.640235 | 63.840235 | 64.54063.530 | 29,5151.89 mill. | |
| Quotrix | 63.84002024-06-21 | 64.310064.3800 | -0.5400-0.84% | 63.7800500 | 63.7800500 | 64.410063.6700 | 8,087517,783.0100 | |
| Bucharest | 318.202024-06-20 | 318.20316.35 | +1.85+0.58% | 316.15200 | 321.00200 | 318.20318.20 | 144,454.80 | |
| Euronext Milan (TAH) | 63.092024-06-20 | 63.0962.80 | +0.29+0.46% | -- | -- | 63.0963.09 | 163.09 | |
| Hannover | 64.072024-06-21 | 64.2963.86 | +0.21+0.33% | -- | -- | 64.2964.07 | 40025,628 | |
| LSE International Off-book | 63.872024-06-21 | 64.4163.97 | -0.10-0.16% | -- | -- | 64.8263.54 | 339,84221.67 mill. | |
| IDC Poland | 278.52024-06-21 | 278.5279.0 | -0.6-0.20% | -- | -- | 278.5278.5 | 3835.4 | |
| Frankfurt | 63.94002024-06-21 | 64.460064.2000 | -0.2600-0.40% | -- | -- | 64.460063.6100 | 2,469157,811.7400 | |
| Düsseldorf | 63.682024-06-21 | 64.2663.95 | -0.27-0.42% | -- | -- | 64.2663.58 | 29018,494.20 | |
| München | 63.842024-06-21 | 64.2464.22 | -0.38-0.59% | -- | -- | 64.2463.79 | 24015,379.73 | |
| Berlin | 63.872024-06-21 | 64.3064.29 | -0.42-0.65% | -- | -- | 64.3063.67 | 00.00 | |
| Bulgaria | 63.802024-06-21 | 63.8064.23 | -0.43-0.67% | -- | -- | 63.8063.80 | 00.00 | |
| Turquoise | 64.022024-06-21 | 64.4264.45 | -0.44-0.67% | -- | -- | 64.0264.02 | 17419.06 mill. | |
| Stuttgart | 63.6702024-06-21 | 64.42064.160 | -0.490-0.76% | -- | -- | 64.42063.540 | 11,696749,123.090 | |
| Nasdaq Other OTC | 68.17002024-06-21 | 68.520068.8285 | -0.6585-0.96% | -- | -- | 68.520067.9300 | 19,5271.13 mill. | |
| Hamburg | 63.852024-06-21 | 64.4764.47 | -0.62-0.96% | -- | -- | 64.4763.69 | 88156,283.64 | |
| Cboe Europe BXE | 63.802024-06-21 | 64.1264.42 | -0.62-0.96% | -- | -- | 64.1263.80 | 96861,913.60 | |
| Vienna Global Market | 63.752024-06-21 | 64.2164.37 | -0.62-0.96% | -- | -- | 64.2163.75 | 0- | |
| Cboe Europe DXE | 63.822024-06-21 | 64.4364.45 | -0.63-0.98% | -- | -- | 64.4563.51 | 1.51 mill.46.99 mill. | |
| Euronext Milan | 63.812024-06-21 | 64.1764.49 | -0.68-1.05% | -- | -- | 64.1763.60 | 46929,953.21 | |
| Xetra | 63.662024-06-21 | 64.4364.34 | -0.68-1.06% | -- | -- | 64.4763.52 | 7.8 mill.497.24 mill. | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Budapest | 25,790.002024-06-11 | 25,790.0025,400.00 | -- | -- | -- | 25,790.0025,790.00 | 5128,950 | |
| Cboe Europe CXE | 69.512022-02 | 69.6170.49 | -- | -- | -- | 69.8769.46 | 1,207- | |
| Cboe Europe CXE | 64.442024-06-20 | 63.8763.85 | -- | -- | -- | 64.4463.87 | 86155,210.35 | |
| London International | 65.882024-05-24 | 65.1465.42 | -- | -- | -- | 66.3464.73 | 482,8552.57 mill. | |
| Nasdaq Other OTC | 62.22002022-08 | 63.440062.5000 | -- | -- | -- | 63.440062.2000 | 25,0931.45 mill. | |