MERCEDES-BENZ GROUP AG NA O.N./ DE0007100000 /
| 2024-09-25 9:59:01 PM | Chg. -0.910 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 55.810EUR | -1.60% | 26,246 Turnover: 1.48 mill. |
-Bid Size: - | -Ask Size: - | 59.03 bill.EUR | 9.51% | 4.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:59:01 PM | 55.810 | 0 |
| 2024-09-25 | 9:50:06 PM | 55.830 | 0 |
| 2024-09-25 | 9:45:07 PM | 55.830 | 0 |
| 2024-09-25 | 9:40:32 PM | 55.820 | 0 |
| 2024-09-25 | 9:35:06 PM | 55.830 | 0 |
| 2024-09-25 | 9:30:08 PM | 55.830 | 0 |
| 2024-09-25 | 9:25:33 PM | 55.830 | 0 |
| 2024-09-25 | 9:20:03 PM | 55.830 | 0 |
| 2024-09-25 | 9:15:08 PM | 55.840 | 0 |
| 2024-09-25 | 9:13:26 PM | 55.880 | 10 |
| 2024-09-25 | 9:10:33 PM | 55.840 | 0 |
| 2024-09-25 | 9:05:04 PM | 55.840 | 0 |
| 2024-09-25 | 9:01:46 PM | 55.830 | 280 |
All quotes in EUR
