Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 78 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 78.00 - - 0.50 13.38
UBS Call 78 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 78.00 - - 0.50 13.38
UBS Call 78 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 78.00 - - 0.50 13.38
UBS Call 79 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 79.00 - - 0.55 12.82
UBS Call 79 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 79.00 - - 0.55 12.82
UBS Call 79 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 79.00 - - 0.55 12.82
UBS Call 80 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 80.00 - - 0.58 12.34
UBS Call 80 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 80.00 - - 0.58 12.34
UBS Call 80 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 80.00 - - 0.58 12.34
UBS Call 81 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 81.00 - - 0.61 11.92
UBS Call 81 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 81.00 - - 0.61 11.92
UBS Call 81 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 81.00 - - 0.61 11.92
UBS Call 88 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 88.00 - - 0.78 9.84
UBS Call 88 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 88.00 - - 0.78 9.84
UBS Call 88 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 88.00 - - 0.78 9.84
UBS Call 89 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 89.00 - - 0.81 9.63
UBS Call 89 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 89.00 - - 0.81 9.63
UBS Call 89 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 89.00 - - 0.81 9.63
UBS Call 66 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 66.00 - - 0.25 14.84
UBS Call 66 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 66.00 - - 0.25 14.84
UBS Call 66 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 66.00 - - 0.25 14.84
MBGn.DE Warrant 06/24   Call MERCEDES-BENZ GROUP ... 6/17/2024 67.00 - - 0.24 17.02
UBS Call 67 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 67.00 - - 0.24 17.02
UBS Call 67 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 67.00 - - 0.24 17.02
MBGn.DE Warrant 06/24   Call MERCEDES-BENZ GROUP ... 6/17/2024 68.00 - - 0.23 19.52
UBS Call 68 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 68.00 - - 0.23 19.52
UBS Call 68 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 68.00 - - 0.23 19.52
MBGn.DE Warrant 06/24   Call MERCEDES-BENZ GROUP ... 6/17/2024 69.00 - - 0.22 22.34
UBS Call 69 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 69.00 - - 0.22 22.34
UBS Call 69 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 69.00 - - 0.22 22.34
* Too many results found, please restrict the search by using the filter options.