Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 08/24 MBG   Call MERCEDES-BENZ GROUP ... 2024-08-14 62.00 0.1900 0.2000 0.34 15.20
UniCredit Call 62 MBG 14.08.2024   Call MERCEDES-BENZ GROUP ... 2024-08-14 62.00 - - 0.34 15.20
UniCredit Call 62 MBG 14.08.2024   Call MERCEDES-BENZ GROUP ... 2024-08-14 62.00 0.190 0.200 0.34 15.20
UC WAR. CALL 08/24 MBG   Call MERCEDES-BENZ GROUP ... 2024-08-14 68.00 0.0090 0.0160 0.33 25.53
UniCredit Call 68 MBG 14.08.2024   Call MERCEDES-BENZ GROUP ... 2024-08-14 68.00 - - 0.33 25.53
UniCredit Call 68 MBG 14.08.2024   Call MERCEDES-BENZ GROUP ... 2024-08-14 68.00 0.009 0.016 0.33 25.53
UC WAR. CALL 08/24 MBG   Call MERCEDES-BENZ GROUP ... 2024-08-14 66.00 0.0300 0.0350 0.31 23.85
UniCredit Call 66 MBG 14.08.2024   Call MERCEDES-BENZ GROUP ... 2024-08-14 66.00 - - 0.31 23.85
UniCredit Call 66 MBG 14.08.2024   Call MERCEDES-BENZ GROUP ... 2024-08-14 66.00 0.030 0.035 0.31 23.85
UC WAR. CALL 08/24 MBG   Call MERCEDES-BENZ GROUP ... 2024-08-14 70.00 0.0040 - 0.34 28.03
UniCredit Call 70 MBG 14.08.2024   Call MERCEDES-BENZ GROUP ... 2024-08-14 70.00 - - 0.34 28.03
UniCredit Call 70 MBG 14.08.2024   Call MERCEDES-BENZ GROUP ... 2024-08-14 70.00 0.004 - 0.34 28.03
UC WAR. CALL 08/24 MBG   Call MERCEDES-BENZ GROUP ... 2024-08-14 72.00 0.0010 - 0.24 55.27
UniCredit Call 72 MBG 14.08.2024   Call MERCEDES-BENZ GROUP ... 2024-08-14 72.00 - - 0.24 55.27
UniCredit Call 72 MBG 14.08.2024   Call MERCEDES-BENZ GROUP ... 2024-08-14 72.00 - - 0.24 55.27
UniCredit Call 75 MBG 14.08.2024   Call MERCEDES-BENZ GROUP ... 2024-08-14 75.00 - - 0.45 23.77
UniCredit Call 75 MBG 14.08.2024   Call MERCEDES-BENZ GROUP ... 2024-08-14 75.00 - - 0.45 23.77
UC WAR. PUT 08/24 MBG   Put MERCEDES-BENZ GROUP ... 2024-08-14 60.00 0.0320 0.0370 0.33 -22.08
UniCredit Put 60 MBG 14.08.2024   Put MERCEDES-BENZ GROUP ... 2024-08-14 60.00 - - 0.33 -22.08
UniCredit Put 60 MBG 14.08.2024   Put MERCEDES-BENZ GROUP ... 2024-08-14 60.00 0.032 0.037 0.33 -22.08
UC WAR. CALL 08/24 MBG   Call MERCEDES-BENZ GROUP ... 2024-08-14 64.00 0.0840 0.0890 0.32 19.53
UniCredit Call 64 MBG 14.08.2024   Call MERCEDES-BENZ GROUP ... 2024-08-14 64.00 - - 0.32 19.53
UniCredit Call 64 MBG 14.08.2024   Call MERCEDES-BENZ GROUP ... 2024-08-14 64.00 0.084 0.089 0.32 19.53
UC WAR. CALL 08/24 MBG   Call MERCEDES-BENZ GROUP ... 2024-08-14 67.00 0.0160 0.0210 0.32 24.74
UniCredit Call 67 MBG 14.08.2024   Call MERCEDES-BENZ GROUP ... 2024-08-14 67.00 - - 0.32 24.74
UniCredit Call 67 MBG 14.08.2024   Call MERCEDES-BENZ GROUP ... 2024-08-14 67.00 0.016 0.021 0.32 24.74
UC WAR. CALL 08/24 MBG   Call MERCEDES-BENZ GROUP ... 2024-08-14 65.00 0.0510 0.0560 0.33 20.49
UniCredit Call 65 MBG 14.08.2024   Call MERCEDES-BENZ GROUP ... 2024-08-14 65.00 - - 0.33 20.49
UniCredit Call 65 MBG 14.08.2024   Call MERCEDES-BENZ GROUP ... 2024-08-14 65.00 0.051 0.056 0.33 20.49
JP Morgan Put 64 MBG 16.08.2024   Put MERCEDES-BENZ GROUP ... 2024-08-16 64.00 - - 0.26 -17.29
* Too many results found, please restrict the search by using the filter options.