gettex | 76,4202024. 05. 31. | 75,36075,180 | +1,240+1,65% | 76,140295 | 76,440295 | 76,44074,940 | 26 7152,02 mill. | |
TradeGate | 76,562024. 05. 31. | 75,2475,34 | +1,22+1,62% | 76,20150 | 76,70150 | 76,5675,00 | 66 9855,08 mill. | |
Quotrix | 75,96002024. 05. 31. | 75,160075,3400 | +0,6200+0,82% | 76,2000200 | 76,7000200 | 76,160075,0200 | 1 24193 921,9000 | |
Lang & Schwarz | 76,242024. 06. 01. | 76,2476,24 | 0,000,00% | 76,24- | 76,66- | 76,2476,24 | -- | |
Euronext Milan | 77,522024. 05. 31. | 77,5275,10 | +2,42+3,22% | -- | -- | 77,8874,22 | 65049 561,40 | |
LSE International Off-book | 76,202024. 05. 31. | 75,5175,06 | +1,14+1,52% | -- | -- | 76,6474,48 | 112 3168,5 mill. | |
Stuttgart | 76,2202024. 05. 31. | 75,22075,100 | +1,120+1,49% | -- | -- | 76,26075,020 | 6 879520 104,060 | |
Hamburg | 76,162024. 05. 31. | 75,0675,08 | +1,08+1,44% | -- | -- | 76,1675,04 | 40530 808,80 | |
Cboe Europe BXE | 76,012024. 05. 31. | 75,0074,94 | +1,07+1,43% | -- | -- | 76,0675,00 | 2 285172 765,15 | |
Frankfurt | 76,08002024. 05. 31. | 75,360075,1600 | +0,9200+1,22% | -- | -- | 76,100075,2800 | 62247 095,8000 | |
Xetra | 75,902024. 05. 31. | 75,5075,06 | +0,84+1,12% | -- | -- | 76,2474,94 | 1,16 mill.88,26 mill. | |
Turquoise | 75,922024. 05. 31. | 75,7675,08 | +0,84+1,12% | -- | -- | 76,2474,96 | 31 7082,45 mill. | |
Cboe Europe DXE | 75,922024. 05. 31. | 75,5275,10 | +0,82+1,09% | -- | -- | 76,2474,94 | 294 3359,26 mill. | |
Hannover | 76,202024. 05. 31. | 75,0675,38 | +0,82+1,09% | -- | -- | 76,2075,06 | 906 858 | |
München | 76,002024. 05. 31. | 75,0475,24 | +0,76+1,01% | -- | -- | 76,0075,04 | 29622 448,48 | |
Vienna Global Market | 75,782024. 05. 31. | 75,6275,06 | +0,72+0,96% | -- | -- | 75,7875,62 | 13985,14 | |
Berlin | 76,022024. 05. 31. | 75,0675,36 | +0,66+0,88% | -- | -- | 76,0275,06 | 513 839,38 | |
Düsseldorf | 75,822024. 05. 31. | 75,0475,22 | +0,60+0,80% | -- | -- | 75,9275,04 | 27820 976,14 | |
Cboe Europe CXE | 75,322024. 05. 31. | 75,3275,14 | +0,18+0,24% | -- | -- | 75,3275,32 | 14711 072,04 | |
Euronext Milan (TAH) | 77,52- | -- | -- | -- | -- | -- | -- | |
London International | 75,202024. 05. 24. | 75,1176,35 | -- | -- | -- | 76,0874,76 | 37 1952,68 mill. | |
Nasdaq Other OTC | 79,65002024. 05. 29. | 79,720082,3500 | -- | -- | -- | 79,720079,0750 | 4 826293 223,3300 | |