| Lang & Schwarz | 12.3202024-06-09 | 12.32512.325 | -0.005-0.04% | 12.320- | 12.355- | 12.32512.320 | -- | |
| Quotrix | 12.37502024-06-07 | 12.550012.5600 | -0.1850-1.47% | 12.32501,100 | 12.34501,100 | 12.550012.3000 | 3,77746,895.2500 | |
| TradeGate | 12.3452024-06-07 | 12.52512.535 | -0.190-1.52% | 12.3001,500 | 12.3451,500 | 12.59512.290 | 151,3171.88 mill. | |
| gettex | 12.3252024-06-07 | 12.52512.560 | -0.235-1.87% | 12.3302,431 | 12.3502,431 | 12.60012.295 | 41,545514,332.170 | |
| Berlin | 12.5252024-06-07 | 12.52512.475 | +0.050+0.40% | -- | -- | 12.52512.525 | 00.000 | |
| Bucharest | 62.502024-06-06 | 62.5062.26 | +0.24+0.39% | 61.2015 | 61.961,000 | 62.5062.50 | 2125 | |
| Vienna Global Market | 12.522024-06-07 | 12.5212.57 | -0.06-0.44% | -- | -- | 12.5212.52 | 0- | |
| Euronext Milan (TAH) | 12.2002024-03-18 | 12.20012.340 | -0.140-1.13% | -- | -- | 12.20012.200 | 80976 | |
| Hannover | 12.3852024-06-07 | 12.52512.540 | -0.155-1.24% | -- | -- | 12.52512.385 | 3003,715.500 | |
| Düsseldorf | 12.3702024-06-07 | 12.53012.530 | -0.160-1.28% | -- | -- | 12.53012.305 | 112.370 | |
| Euronext Milan | 12.3502024-06-07 | 12.52012.550 | -0.200-1.59% | -- | -- | 12.52012.520 | 5,00062,600 | |
| Bulgaria | 12.322024-06-07 | 12.3212.53 | -0.21-1.64% | -- | -- | 12.3212.32 | 00.00 | |
| Frankfurt | 12.36002024-06-07 | 12.595012.5700 | -0.2100-1.67% | -- | -- | 12.595012.3200 | 2,65533,010.9500 | |
| Turquoise | 12.362024-06-07 | 12.5612.57 | -0.21-1.67% | -- | -- | 12.5612.29 | 234,0102.89 mill. | |
| Cboe Europe DXE | 12.362024-06-07 | 12.5712.57 | -0.21-1.67% | -- | -- | 12.5712.30 | 1.03 mill.5.04 mill. | |
| Stuttgart | 12.3252024-06-07 | 12.53012.540 | -0.215-1.71% | -- | -- | 12.56512.295 | 22,781282,578.615 | |
| München | 12.3552024-06-07 | 12.58012.580 | -0.225-1.79% | -- | -- | 12.58012.355 | 15185.330 | |
| Hamburg | 12.3452024-06-07 | 12.59512.585 | -0.240-1.91% | -- | -- | 12.59512.335 | 3,93548,645.075 | |
| Xetra | 12.3302024-06-07 | 12.56012.570 | -0.240-1.91% | -- | -- | 12.56512.290 | 3.88 mill.47.99 mill. | |
| LSE International Off-book | 12.372024-06-07 | 12.5712.62 | -0.24-1.94% | -- | -- | 12.6912.30 | 448,1295.6 mill. | |
| Cboe Europe BXE | 12.362024-06-07 | 12.4112.61 | -0.25-1.94% | -- | -- | 12.4112.36 | 7519,321.74 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Budapest | 4,888.002024-06-04 | 4,888.004,764.00 | -- | -- | -- | 4,888.004,888.00 | 29,776 | |
| Cboe Europe CXE | 12.592024-06-04 | 12.5912.24 | -- | -- | -- | 12.5912.59 | 7319,201.46 | |
| Euronext - Brüssel | 11.3202023-09-27 | 11.32011.530 | -- | -- | -- | 11.32011.320 | 75849 | |
| London International | 12.372024-05-24 | 12.2212.28 | -- | -- | -- | 13.3512.13 | 4.14 mill.50.81 mill. | |
| Nasdaq Other OTC | 13.85002024-06-06 | 13.850013.9700 | -- | -- | -- | 13.850013.8500 | 569.2500 | |
| Prague | 312.602024-06-06 | 312.90306.50 | -- | -- | -- | 312.90312.60 | 175,316.30 | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |