TradeGate | 61.2602024-06-07 | 61.60061.260 | 0.0000.00% | 60.600350 | 61.180350 | 61.68060.760 | 19,7451.21 mill. | |
Lang & Schwarz | 60.6402024-06-09 | 60.68060.680 | -0.040-0.07% | 60.640- | 61.160- | 60.68060.640 | -- | |
Quotrix | 61.20002024-06-07 | 61.420061.2800 | -0.0800-0.13% | 60.6000350 | 61.1800350 | 61.420061.1000 | 54033,032.4000 | |
gettex | 61.1802024-06-07 | 61.52061.680 | -0.500-0.81% | 60.800164 | 61.200164 | 61.62060.800 | 3,896238,493.600 | |
Bucharest | 310.402024-05-31 | 310.40303.50 | +6.90+2.27% | 303.209 | 306.10200 | 310.40310.40 | 72,172.80 | |
Frankfurt | 61.36002024-06-07 | 61.260061.2600 | +0.1000+0.16% | -- | -- | 61.360060.8600 | 15920.4000 | |
Cboe Europe BXE | 61.402024-06-07 | 61.0661.31 | +0.09+0.15% | -- | -- | 61.4060.82 | 2,391145,947.04 | |
Bulgaria | 61.222024-06-07 | 61.2261.26 | -0.04-0.07% | -- | -- | 61.2261.22 | 00.00 | |
Vienna Global Market | 61.302024-06-07 | 61.3061.50 | -0.20-0.33% | -- | -- | 61.3061.30 | 0- | |
Euronext Milan | 61.122024-06-07 | 61.0061.52 | -0.40-0.65% | -- | -- | 61.2661.00 | 51831,696.88 | |
Cboe Europe DXE | 61.082024-06-07 | 61.3161.50 | -0.42-0.68% | -- | -- | 61.4860.74 | 204,0105.58 mill. | |
Turquoise | 61.062024-06-07 | 61.3061.50 | -0.44-0.72% | -- | -- | 61.4860.76 | 17,0441.04 mill. | |
Xetra | 61.042024-06-07 | 61.3861.50 | -0.46-0.75% | -- | -- | 61.4860.76 | 336,08320.53 mill. | |
Stuttgart | 60.7002024-06-07 | 61.20061.160 | -0.460-0.75% | -- | -- | 61.48060.700 | 77047,074.960 | |
Düsseldorf | 60.702024-06-07 | 61.2661.18 | -0.48-0.78% | -- | -- | 61.3660.70 | 00.00 | |
LSE International Off-book | 61.322024-06-07 | 61.4061.92 | -0.60-0.97% | -- | -- | 61.7660.76 | 50,0153.06 mill. | |
Berlin | 61.222024-06-07 | 61.2261.96 | -0.74-1.19% | -- | -- | 61.2261.22 | 00.00 | |
Hamburg | 61.262024-06-07 | 61.2662.14 | -0.88-1.42% | -- | -- | 61.2661.26 | 00.00 | |
Hannover | 61.262024-06-07 | 61.2662.14 | -0.88-1.42% | -- | -- | 61.2661.26 | 00.00 | |
Nasdaq Other OTC | 64.09992024-06-07 | 66.600065.1999 | -1.1000-1.69% | -- | -- | 66.800064.0999 | 472,848.2993 | |
München | 60.922024-06-07 | 61.6262.34 | -1.42-2.28% | -- | -- | 61.6260.92 | 15913.80 | |
Bucharest | -- | -- | -- | -- | -- | -- | -- | |
Cboe Europe CXE | 61.262024-06-06 | 61.2660.84 | -- | -- | -- | 61.2661.26 | 14857.64 | |
Euronext Milan (TAH) | 65.302024-04-02 | 65.30- | -- | -- | -- | 65.3065.30 | 161,044.80 | |
London International | 62.542024-06-04 | 61.7062.44 | -- | -- | -- | 61.7061.70 | 59,2633.66 mill. | |