S&P 500 INDEX/ US78378X1072
INX| 20/06/2024 00:00:00 | Chg. -13.86 | Bid23:31:04 | Demandez à23:31:04 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 5,473.17XXP | -0.25% | 5,431.00 | 5,512.40 | 5,499.99 | 5,505.53 | 5,455.56 | 5,487.03 |
Configurer
| NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
|---|---|---|---|---|---|---|---|---|
| Parker Hannifin CorpUS7010941042 | 504.3718:10 | 508.33508.21 | -3.84-0.76% | 422.00226 | -- | 508.43499.87 | 9,1284.6 Mio. | Marchés |
| Catalent IncUS1488061029 | 56.5918:09 | 56.7354.84 | +1.75+3.19% | -- | 56.61100 | 56.8056.37 | 81,1204.59 Mio. | Marchés |
| Lockheed Martin CorpUS5398301094 | 467.5718:09 | 466.97466.30 | +1.27+0.27% | -- | 467.68117 | 468.32463.91 | 9,7764.56 Mio. | Marchés |
| Aptiv PLCJE00B783TY65 | 73.7818:11 | 73.5173.26 | +0.53+0.72% | -- | 74.41125 | 74.5073.28 | 60,7334.48 Mio. | Marchés |
| Digital Realty Trust IncUS2538681030 | 146.6218:10 | 148.23147.87 | -1.25-0.85% | 144.25113 | -- | 148.23145.96 | 30,4204.47 Mio. | Marchés |
| Verizon Communications IncUS92343V1044 | 40.0018:11 | 40.2940.24 | -0.25-0.61% | 39.99780 | 40.01100 | 40.3639.91 | 111,0644.45 Mio. | Marchés |
| EquinixUS29444U7000 | 760.3818:08 | 762.22763.89 | -3.51-0.46% | -- | -- | 763.64757.57 | 5,8464.45 Mio. | Marchés |
| Constellation Brands IncUS21036P1084 | 263.2018:08 | 262.85262.77 | +0.43+0.16% | -- | -- | 263.52261.01 | 16,8994.44 Mio. | Marchés |
| CVS Health CorpUS1266501006 | 60.7418:11 | 61.1561.02 | -0.29-0.47% | 60.72102 | 60.74200 | 61.1560.54 | 72,8944.43 Mio. | Marchés |
| S&P Global IncUS78409V1044 | 437.9418:10 | 439.15438.62 | -0.68-0.16% | -- | 438.18123 | 439.99436.16 | 10,1264.43 Mio. | Marchés |
| Schlumberger LtdAN8068571086 | 45.5418:10 | 45.5845.46 | +0.09+0.19% | 45.51200 | 45.52115 | 45.9345.50 | 95,6344.37 Mio. | Marchés |
| Elevance Health IncUS0367521038 | 530.1618:09 | 532.60534.95 | -4.79-0.89% | -- | -- | 536.25529.44 | 7,9914.26 Mio. | Marchés |
| Ross StoresUS7782961038 | 148.3118:11 | 148.43147.27 | +1.04+0.70% | -- | -- | 149.32147.70 | 28,6874.26 Mio. | Marchés |
| Take-Two Interactive SoftwareUS8740541094 | 157.0018:10 | 155.61154.98 | +2.02+1.30% | 156.94100 | -- | 158.20155.37 | 26,9894.23 Mio. | Marchés |
| Zoetis IncUS98978V1035 | 170.2018:11 | 169.71168.26 | +1.94+1.15% | -- | -- | 171.61169.71 | 24,7854.22 Mio. | Marchés |
| Allstate CorpUS0200021014 | 159.6118:10 | 161.40162.65 | -3.04-1.87% | -- | -- | 161.40158.68 | 26,3544.2 Mio. | Marchés |
| Johnson & JohnsonUS4781601046 | 148.1818:11 | 147.60147.81 | +0.37+0.25% | 148.17100 | 150.00180 | 148.74147.18 | 28,3394.2 Mio. | Marchés |
| Lowe's Companies IncUS5486611073 | 228.8718:10 | 227.69227.54 | +1.34+0.59% | 228.77100 | 230.36120 | 230.11226.63 | 18,1594.16 Mio. | Marchés |
| Microchip TechnologyUS5950171042 | 91.5818:11 | 89.4589.00 | +2.58+2.90% | 91.49100 | 97.86100 | 91.6788.81 | 45,8324.15 Mio. | Marchés |
| Abbott LaboratoriesUS0028241000 | 105.4618:11 | 106.74106.59 | -1.14-1.06% | -- | 110.00107 | 106.74105.25 | 39,1914.15 Mio. | Marchés |
| Vulcan Materials CoUS9291601097 | 246.4318:11 | 244.68246.48 | -0.05-0.02% | -- | -- | 246.75244.13 | 16,7514.12 Mio. | Marchés |
| Cigna CorpUS1255231003 | 337.5318:10 | 336.43337.74 | -0.21-0.06% | -- | 387.00100 | 338.76336.01 | 12,0134.06 Mio. | Marchés |
| Electronic ArtsUS2855121099 | 137.4118:11 | 137.92137.88 | -0.47-0.34% | 137.37100 | -- | 138.71137.27 | 29,2744.04 Mio. | Marchés |
| EOG Resources IncUS26875P1012 | 122.2218:11 | 122.50122.04 | +0.19+0.15% | 122.21153 | 122.28102 | 122.93121.83 | 32,9734.04 Mio. | Marchés |
| The Walt Disney CoUS2546871060 | 102.0818:11 | 101.80101.85 | +0.23+0.23% | 96.00544 | 102.08100 | 102.53101.60 | 39,5124.03 Mio. | Marchés |
| Target CorpUS87612E1064 | 145.7418:11 | 144.47143.41 | +2.33+1.62% | -- | 161.00100 | 145.95144.47 | 27,6264.02 Mio. | Marchés |
| Intuitive SurgicalUS46120E6023 | 432.7518:09 | 435.66432.68 | +0.07+0.02% | -- | -- | 435.69430.23 | 9,1833.97 Mio. | Marchés |
| Aon PLCIE00BLP1HW54 | 297.0718:09 | 297.16296.66 | +0.42+0.14% | 296.80130 | -- | 297.56295.00 | 13,3733.97 Mio. | Marchés |
| Becton, Dickinson and CoUS0758871091 | 238.1318:10 | 239.11238.46 | -0.33-0.14% | -- | -- | 239.22237.43 | 16,5023.94 Mio. | Marchés |
| Roper Technologies IncUS7766961061 | 558.7618:11 | 563.88559.36 | -0.60-0.11% | -- | -- | 563.88557.82 | 7,0193.93 Mio. | Marchés |
