S&P 500 INDEX/ US78378X1072
INX| 9/20/2024 10:20:01 PM | Chg. -11.09 | Bid11:12:07 PM | Ask11:12:07 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,702.55XXP | -0.19% | 5,646.29 | 5,756.67 | 5,709.64 | 5,715.14 | 5,674.49 | 5,713.64 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| AppleUS0378331005 | 228.549/20/2024 | 229.99228.83 | -0.30-0.13% | -- | -- | 233.08227.68 | 3.61 mill.832.54 mill. | Markets |
| NVIDIA CorpUS67066G1040 | 116.049/20/2024 | 117.44117.92 | -1.88-1.59% | -- | -- | 118.60115.40 | 3.71 mill.431.7 mill. | Markets |
| Microsoft CorpUS5949181045 | 435.279/20/2024 | 437.13438.53 | -3.26-0.74% | -- | -- | 439.20434.27 | 548,130239.17 mill. | Markets |
| TeslaUS88160R1014 | 238.209/20/2024 | 243.24243.92 | -5.72-2.35% | -- | -- | 243.98235.93 | 939,475224.64 mill. | Markets |
| Constellation Energy Corporati...US21037T1097 | 255.049/20/2024 | 235.50208.39 | +46.65+22.39% | -- | -- | 255.23233.01 | 833,016202.77 mill. | Markets |
| Meta PlatformsUS30303M1027 | 561.379/20/2024 | 560.37559.00 | +2.37+0.42% | -- | -- | 564.47556.40 | 302,797170 mill. | Markets |
| Eli Lilly and CoUS5324571083 | 921.819/20/2024 | 920.89915.51 | +6.30+0.69% | -- | -- | 939.58915.29 | 151,290140.39 mill. | Markets |
| Amazon.comUS0231351067 | 191.019/20/2024 | 189.62189.79 | +1.22+0.64% | -- | -- | 191.72187.42 | 729,272138.42 mill. | Markets |
| Palantir Technologies IncUS69608A1088 | 37.009/20/2024 | 35.8636.83 | +0.17+0.46% | -- | -- | 37.2835.72 | 3.64 mill.133.11 mill. | Markets |
| BroadcomUS11135F1012 | 171.289/20/2024 | 167.26167.33 | +3.95+2.36% | -- | -- | 172.00166.49 | 752,643127.69 mill. | Markets |
| Nike IncUS6541061031 | 86.669/20/2024 | 87.1080.98 | +5.68+7.01% | -- | -- | 88.1984.81 | 1.46 mill.126.16 mill. | Markets |
| Intel CorpUS4581401001 | 21.879/20/2024 | 21.0521.15 | +0.72+3.40% | -- | -- | 23.1220.35 | 5.66 mill.123.05 mill. | Markets |
| Alphabet AUS02079K3059 | 163.589/20/2024 | 162.90162.16 | +1.42+0.88% | -- | -- | 164.00162.06 | 696,913113.57 mill. | Markets |
| FedEx CorpUS31428X1063 | 254.639/20/2024 | 260.58271.95 | -17.33-6.37% | -- | -- | 262.29253.56 | 430,430110.7 mill. | Markets |
| Booking HoldingsUS09857L1089 | 4,066.679/20/2024 | 4,021.534,016.00 | +50.67+1.26% | -- | -- | 4,067.163,990.98 | 24,39998.52 mill. | Markets |
| Visa IncUS92826C8394 | 284.729/20/2024 | 286.29285.22 | -0.50-0.17% | -- | -- | 286.97283.26 | 346,04498.49 mill. | Markets |
| QUALCOMMUS7475251036 | 168.889/20/2024 | 172.69173.96 | -5.08-2.92% | -- | -- | 172.92164.35 | 544,07591.8 mill. | Markets |
| Accenture PLCIE00B4BNMY34 | 336.069/20/2024 | 332.50335.27 | +0.79+0.24% | -- | -- | 336.33331.95 | 272,68591.13 mill. | Markets |
| CrowdStrike HoldingsUS22788C1053 | 299.779/20/2024 | 283.66277.42 | +22.35+8.06% | -- | -- | 300.31283.66 | 303,78389.31 mill. | Markets |
| Salesforce.com IncUS79466L3024 | 266.769/20/2024 | 266.71266.02 | +0.74+0.28% | -- | -- | 270.12261.43 | 328,64387.16 mill. | Markets |
| UnitedHealth Group IncUS91324P1021 | 575.159/20/2024 | 571.70577.14 | -1.99-0.34% | -- | -- | 578.86570.05 | 143,66182.66 mill. | Markets |
| Advanced Micro DevicesUS0079031078 | 155.989/20/2024 | 155.96156.69 | -0.71-0.45% | -- | -- | 157.34152.50 | 506,45578.31 mill. | Markets |
| Diamondback EnergyUS25278X1090 | 181.009/20/2024 | 179.25181.62 | -0.62-0.34% | -- | -- | 182.15178.42 | 428,18577.25 mill. | Markets |
| Dell Technologies IncUS24703L2025 | 117.589/20/2024 | 116.49117.79 | -0.21-0.18% | -- | -- | 119.05115.12 | 656,14377.15 mill. | Markets |
| Alphabet CUS02079K1079 | 164.649/20/2024 | 164.80163.23 | +1.41+0.86% | -- | -- | 164.80163.20 | 464,91076.22 mill. | Markets |
| PepsiCoUS7134481081 | 171.209/20/2024 | 172.86174.68 | -3.48-1.99% | -- | -- | 173.71170.22 | 402,57468.9 mill. | Markets |
| T-Mobile USUS8725901040 | 199.459/20/2024 | 197.98199.66 | -0.21-0.11% | -- | -- | 199.66197.46 | 333,50366.29 mill. | Markets |
| AdobeUS00724F1012 | 522.129/20/2024 | 526.63526.47 | -4.35-0.83% | -- | -- | 528.00515.77 | 126,49365.86 mill. | Markets |
| JPMorgan Chase & CoUS46625H1005 | 210.959/20/2024 | 209.89210.59 | +0.36+0.17% | -- | -- | 211.41209.51 | 307,96364.86 mill. | Markets |
| Bank of America CorpUS0605051046 | 40.289/20/2024 | 40.8140.88 | -0.60-1.47% | -- | -- | 40.8140.24 | 1.57 mill.63.58 mill. | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
