baha us 30/ US2605661048
bUS30| 5/7/2024 6:02:13 PM | Chg. +48.29 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 38,895.63XXP | +0.12% | 38,836.57 | 38,976.47 | 38,834.58 | 38,847.34 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Amgen | 300.80 | +0.47% | +11.44% | +10.96% | +27.17% | +18.36% | Markets | |
| Apple | 181.70 | +0.04% | +7.08% | -0.10% | +4.66% | +39.54% | Markets | |
| Microsoft Corp | 412.77 | -0.19% | -2.96% | +14.49% | +32.88% | +63.51% | Markets | |
| Boeing Co | 176.80 | -0.88% | -3.46% | -7.64% | -10.89% | -24.90% | Markets | |
| Amazon.com | 189.31 | +0.33% | +2.27% | +32.61% | +79.19% | +15.08% | Markets | |
| Goldman Sachs Group Inc | 444.77 | +0.26% | +8.93% | +37.27% | +35.99% | +19.94% | Markets | |
| Caterpillar Inc | 347.74 | +1.64% | -8.32% | +48.02% | +61.66% | +44.28% | Markets | |
| Salesforce.com Inc | 278.02 | +0.88% | -7.86% | +31.18% | +40.70% | +28.48% | Markets | |
| Johnson & Johnson | 149.04 | +0.32% | -2.20% | -1.26% | -8.38% | -11.62% | Markets | |
| UnitedHealth Group Inc | 497.69 | +0.67% | +9.20% | -7.60% | +0.70% | +19.18% | Markets | |
| Visa Inc | 275.53 | +1.04% | -0.62% | +12.58% | +18.87% | +18.68% | Markets | |
| Intel Corp | 31.20 | +0.63% | -19.36% | -19.53% | +0.81% | -45.95% | Markets | |
| The Travelers Companies Inc | 216.88 | +0.46% | -6.05% | +27.52% | +18.94% | +34.85% | Markets | |
| The Home Depot Inc | 341.41 | -0.28% | -4.53% | +15.82% | +17.93% | +0.62% | Markets | |
| Honeywell International Inc | 196.86 | +0.95% | -0.16% | +5.49% | -0.77% | -13.99% | Markets | |
| Walmart Inc | 60.41 | +0.94% | +0.95% | +9.40% | +19.41% | +29.25% | Markets | |
| Nike Inc | 93.62 | +0.27% | +5.37% | -14.39% | -26.02% | -32.09% | Markets | |
| International Business Machine... | 168.19 | -0.28% | -11.10% | +13.02% | +36.05% | +21.11% | Markets | |
| Procter & Gamble Co | 165.21 | +0.46% | +5.88% | +9.71% | +5.88% | +22.27% | Markets | |
| Dow Inc | 57.47 | +0.22% | -3.70% | +18.42% | +5.62% | -16.82% | Markets | |
| Chevron Corp | 162.73 | +0.27% | +0.70% | +12.69% | +1.57% | +47.94% | Markets | |
| Coca-Cola Co | 62.29 | -0.13% | +4.65% | +8.94% | -2.72% | +14.23% | Markets | |
| Cisco Systems | 47.01 | -0.19% | -3.15% | -11.52% | +1.69% | -12.03% | Markets | |
| American Express Co | 235.00 | +0.32% | +5.63% | +53.60% | +53.96% | +47.83% | Markets | |
| JPMorgan Chase & Co | 192.21 | +0.05% | -2.66% | +33.48% | +40.62% | +19.18% | Markets | |
| Merck & Co Inc | 128.81 | +0.97% | +0.64% | +23.86% | +9.49% | +72.21% | Markets | |
| 3M Co | 96.27 | -0.30% | +5.72% | +23.60% | +11.42% | -43.32% | Markets | |
| Verizon Communications Inc | 39.15 | -0.48% | -7.05% | +8.93% | +3.46% | -33.33% | Markets | |
| McDonald's Corp | 268.24 | -0.41% | +0.58% | -0.17% | -9.53% | +14.22% | Markets | |
| The Walt Disney Co | 104.36 | -10.36% | -11.86% | +23.36% | +3.83% | -43.58% | Markets |
