| Lang & Schwarz | 243,200 | +0,16% | - | -1,54% | +6,67% | +4,15% | +39,13% | |
| gettex | 242,200 | +0,41% | - | -2,18% | +6,09% | +3,20% | +38,59% | |
| TradeGate | 241,500 | -0,04% | - | -2,38% | +4,86% | +2,16% | +36,81% | |
| Quotrix | 227,6000 | - | - | 0,00% | -3,97% | -2,44% | +28,91% | |
| Cboe US | 285,34 | +0,87% | - | -0,69% | +8,30% | +15,84% | +52,92% | |
| IEX | 285,32 | +0,84% | - | -0,67% | +8,30% | +15,83% | +52,90% | |
| NYSE | 285,3100 | +0,86% | - | -0,69% | +8,29% | +15,84% | +52,87% | |
| München | 240,00 | +0,33% | - | -2,56% | +5,73% | +2,74% | +35,61% | |
| LSE International Off-book | 284,95 | +0,58% | - | -1,39% | +7,18% | +15,62% | - | |
| Xetra | 243,20 | +0,91% | - | -1,66% | +49,57% | +49,57% | +37,25% | |
| Vienna Global Market | 242,90 | +0,83% | - | -1,70% | +5,47% | +3,01% | +37,11% | |
| Berlin | 240,10 | +1,31% | - | -2,32% | +5,77% | +3,45% | +36,65% | |
| Düsseldorf | 240,50 | +2,21% | - | -2,12% | +5,90% | +3,66% | +38,15% | |
| Hannover | 242,30 | +0,66% | - | -1,90% | +5,44% | +2,89% | +38,00% | |
| Hamburg | 242,30 | +0,66% | - | -1,94% | +5,44% | +2,89% | +38,00% | |
| Frankfurt | 240,6000 | +2,12% | - | -2,00% | +4,79% | +1,78% | +37,14% | |
| Stuttgart | 240,800 | +2,21% | - | -2,79% | +5,66% | +2,73% | +37,18% | |
| Euronext Milan (TAH) | 232,60 | - | - | 0,00% | - | - | - | |
| London International | 225,53 | - | - | 0,00% | 0,00% | 0,00% | +19,36% | |
| Euronext Milan | 254,40 | - | - | +2,54% | +6,13% | +6,89% | - | |
| Turquoise | - | - | - | - | - | - | - | |