baha us 30/ US2605661048
bUS30| 17/05/2024 22:00:00 | Chg. +132.90 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 39,995.58XXP | +0.33% | 39,842.84 | 39,997.94 | 39,819.49 | 39,862.69 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| The Walt Disney Co | 103.26 | -0.14% | -8.31% | +9.64% | +13.04% | -38.98% | Markets | |
| Chevron Corp | 162.67 | +0.95% | +1.64% | +12.63% | +4.79% | +57.69% | Markets | |
| Amazon.com | 184.68 | +0.56% | +5.74% | +27.21% | +58.85% | +14.24% | Markets | |
| McDonald's Corp | 272.36 | -0.41% | +0.15% | -1.22% | -7.85% | +18.38% | Markets | |
| Verizon Communications Inc | 40.07 | -0.51% | -1.01% | +10.60% | +11.12% | -29.60% | Markets | |
| The Home Depot Inc | 344.30 | +0.44% | +2.66% | +12.06% | +18.38% | +9.49% | Markets | |
| Dow Inc | 59.18 | +0.81% | +4.47% | +14.47% | +13.94% | -13.64% | Markets | |
| Coca-Cola Co | 63.05 | -0.43% | +4.80% | +10.09% | +0.35% | +16.39% | Markets | |
| Visa Inc | 280.12 | +0.09% | +3.86% | +12.24% | +20.06% | +24.74% | Markets | |
| American Express Co | 242.74 | +0.53% | +5.07% | +49.35% | +58.72% | +56.95% | Markets | |
| Cisco Systems | 48.19 | -0.31% | -0.29% | +0.92% | -1.87% | -1.69% | Markets | |
| Caterpillar Inc | 356.28 | +1.56% | +0.46% | +40.76% | +65.92% | +50.44% | Markets | |
| Procter & Gamble Co | 167.70 | -0.12% | +6.15% | +10.98% | +9.51% | +22.79% | Markets | |
| The Travelers Companies Inc | 219.74 | +0.21% | +2.71% | +27.88% | +19.61% | +40.04% | Markets | |
| Amgen | 312.53 | -0.72% | +16.17% | +17.77% | +39.89% | +25.69% | Markets | |
| Merck & Co Inc | 131.17 | +0.19% | +4.21% | +28.94% | +13.59% | +73.32% | Markets | |
| International Business Machine... | 169.05 | +0.02% | -6.91% | +10.56% | +32.84% | +23.60% | Markets | |
| Microsoft Corp | 420.03 | -0.20% | +5.25% | +13.59% | +31.96% | +72.73% | Markets | |
| Nike Inc | 92.18 | +0.45% | -2.51% | -13.01% | -19.68% | -30.67% | Markets | |
| Honeywell International Inc | 205.96 | -0.33% | +6.02% | +7.70% | +4.34% | -6.96% | Markets | |
| UnitedHealth Group Inc | 524.74 | +0.64% | +4.71% | -2.16% | +9.60% | +28.05% | Markets | |
| Goldman Sachs Group Inc | 467.68 | +0.66% | +15.75% | +37.89% | +43.40% | +30.54% | Markets | |
| JPMorgan Chase & Co | 204.84 | +1.17% | +10.32% | +34.01% | +47.16% | +27.13% | Markets | |
| Johnson & Johnson | 154.66 | +0.21% | +4.56% | +3.20% | -2.67% | -9.07% | Markets | |
| Salesforce.com Inc | 285.52 | +0.28% | +5.58% | +29.10% | +35.73% | +28.98% | Markets | |
| Boeing Co | 185.06 | +1.14% | +8.94% | -11.06% | -9.93% | -17.51% | Markets | |
| Apple | 189.90 | -0.02% | +15.18% | +0.11% | +8.40% | +52.33% | Markets | |
| 3M Co | 105.27 | +0.39% | +13.99% | +32.07% | +27.12% | -37.13% | Markets | |
| Intel Corp | 31.85 | -0.62% | -6.87% | -27.28% | +6.52% | -42.51% | Markets | |
| Walmart Inc | 64.66 | +1.06% | +8.65% | +24.87% | +29.37% | +36.67% | Markets |
