| IEX | 327,23 | -0,60% | - | -7,72% | +25,40% | +39,22% | +48,35% | |
| gettex | 305,000 | -0,33% | - | -7,44% | +26,03% | +39,91% | +67,77% | |
| Lang & Schwarz | 304,500 | -0,33% | - | -7,02% | +25,83% | +39,68% | +67,69% | |
| TradeGate | 305,000 | -0,65% | - | -7,58% | +25,51% | +39,91% | +67,54% | |
| Quotrix | 306,0000 | +0,16% | - | -6,71% | +25,41% | +39,73% | +67,52% | |
| SIX Swiss Exchange | 314,00 | - | - | +1,29% | +44,04% | +49,52% | - | |
| London International | 199,29 | - | - | 0,00% | 0,00% | -9,10% | +2,58% | |
| Euronext Milan (TAH) | 347,00 | +31,94% | - | 0,00% | - | - | - | |
| Cboe Europe BXE | 214,00 | - | - | 0,00% | 0,00% | +25,15% | +56,20% | |
| Cboe Europe CXE | 290,00 | - | - | 0,00% | +116,42% | +116,42% | +116,42% | |
| Euronext - Paris | 327,00 | - | - | -1,06% | +35,12% | +46,64% | +77,24% | |
| Cboe US | 327,39 | -0,50% | - | -7,68% | +25,46% | +39,26% | +48,46% | |
| NYSE | 327,35 | -0,69% | - | -7,73% | +25,46% | +39,28% | +48,32% | |
| Berlin | 305,00 | -0,65% | - | -7,01% | +27,08% | +40,55% | +63,89% | |
| Hamburg | 305,00 | 0,00% | - | -6,73% | +26,56% | +40,55% | +63,89% | |
| München | 303,50 | 0,00% | - | -6,76% | +25,41% | +40,51% | +63,04% | |
| Hannover | 305,00 | 0,00% | - | -6,73% | +27,08% | +39,27% | +63,89% | |
| Frankfurt | 307,0000 | -0,65% | - | -6,26% | +27,92% | +42,13% | +67,94% | |
| Düsseldorf | 304,50 | -0,49% | - | -7,45% | +26,35% | +40,32% | +67,25% | |
| Vienna Global Market | 305,50 | -0,81% | - | -7,28% | +25,72% | +41,44% | +67,08% | |
| Xetra | 305,50 | -0,65% | - | -7,42% | +25,72% | +41,44% | +67,17% | |
| Euronext Milan | 305,00 | +1,84% | - | -7,44% | +27,62% | - | - | |
| Stuttgart | 305,000 | -0,49% | - | -6,87% | +26,03% | +39,91% | +67,21% | |
| LSE International Off-book | - | - | - | - | - | - | - | |
| Turquoise | - | - | - | - | - | - | - | |
| Turquoise | - | - | - | - | - | - | - | |