baha us 30/ US2605661048
bUS30| 31.05.2024 22:00:00 | Изменение +587.17 | Открыть | Максимум | Минимум | Предыдущее закрытие |
|---|---|---|---|---|---|
| 38,698.29XXP | +1.54% | 38,089.47 | 38,703.16 | 38,041.55 | 38,111.12 |
Конфигурировать
| Название | Текущий | Разница (%) | Перф. 1M | Перф. 6М | Перф. 1Р | Перф. 3Г | ||
|---|---|---|---|---|---|---|---|---|
| Salesforce.com Inc | 234.43 | +7.53% | -13.86% | -9.86% | +10.04% | -0.06% | Рынки | |
| Microsoft Corp | 415.15 | +0.13% | +4.31% | +11.00% | +23.81% | +67.78% | Рынки | |
| Merck & Co Inc | 125.61 | +0.93% | -2.07% | +21.43% | +11.66% | +73.61% | Рынки | |
| Caterpillar Inc | 338.85 | -0.11% | +1.06% | +31.96% | +49.56% | +39.21% | Рынки | |
| UnitedHealth Group Inc | 496.02 | +3.03% | +0.57% | -9.32% | -0.70% | +22.23% | Рынки | |
| Amazon.com | 176.44 | -1.56% | -4.52% | +20.08% | +41.97% | +9.11% | Рынки | |
| International Business Machine... | 166.93 | +0.72% | +1.37% | +3.97% | +26.09% | +19.91% | Рынки | |
| Goldman Sachs Group Inc | 456.61 | +1.40% | +5.54% | +31.04% | +41.10% | +19.11% | Рынки | |
| Visa Inc | 272.52 | +0.40% | +1.79% | +6.31% | +19.11% | +18.66% | Рынки | |
| Procter & Gamble Co | 164.61 | +1.22% | +0.47% | +7.86% | +12.35% | +23.34% | Рынки | |
| Dow Inc | 57.64 | +0.43% | +1.44% | +10.19% | +11.64% | -17.36% | Рынки | |
| Johnson & Johnson | 146.93 | +1.12% | -2.03% | -7.24% | -6.39% | -11.63% | Рынки | |
| Amgen | 305.80 | +1.58% | +10.69% | +12.22% | +40.24% | +30.04% | Рынки | |
| Cisco Systems | 46.52 | +0.85% | -0.62% | -3.98% | -6.94% | -12.14% | Рынки | |
| 3M Co | 100.01 | +1.85% | +3.28% | +19.80% | +16.66% | -41.17% | Рынки | |
| McDonald's Corp | 258.99 | +2.75% | -5.26% | -9.41% | -10.66% | +10.76% | Рынки | |
| Intel Corp | 30.89 | +2.42% | +1.21% | -29.36% | -1.31% | -46.26% | Рынки | |
| Walmart Inc | 65.78 | +1.36% | +10.15% | +27.85% | +32.62% | +39.63% | Рынки | |
| American Express Co | 240.02 | +1.19% | +3.23% | +38.14% | +42.47% | +46.24% | Рынки | |
| The Travelers Companies Inc | 215.81 | +1.60% | +0.69% | +18.58% | +23.26% | +34.70% | Рынки | |
| JPMorgan Chase & Co | 203.07 | +1.85% | +5.93% | +29.51% | +44.60% | +22.24% | Рынки | |
| Apple | 192.31 | +0.54% | +3.78% | +0.58% | +6.31% | +53.88% | Рынки | |
| Honeywell International Inc | 202.21 | +0.64% | +4.43% | +2.23% | +1.72% | -12.38% | Рынки | |
| Coca-Cola Co | 62.96 | +1.61% | +1.56% | +7.35% | +2.94% | +13.44% | Рынки | |
| Boeing Co | 177.86 | +2.96% | -0.54% | -23.91% | -16.61% | -30.42% | Рынки | |
| The Walt Disney Co | 103.94 | +2.20% | -7.69% | +12.33% | +14.51% | -41.28% | Рынки | |
| Chevron Corp | 162.43 | +2.60% | +1.03% | +12.18% | +3.97% | +50.29% | Рынки | |
| The Home Depot Inc | 334.94 | +1.72% | -0.20% | +4.82% | +13.18% | +6.94% | Рынки | |
| Nike Inc | 95.08 | +1.74% | +2.88% | -16.21% | -11.78% | -29.12% | Рынки | |
| Verizon Communications Inc | 41.23 | +2.28% | +5.91% | +6.90% | +19.20% | -27.23% | Рынки |
