baha us 30/ US2605661048
bUS30| 10/06/2024 22:00:00 | Var. +73.05 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 38,860.35XXP | +0.19% | 38,667.97 | 38,873.49 | 38,653.29 | 38,787.30 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| McDonald's Corp | 253.83 | -0.91% | -7.72% | -12.20% | -11.49% | +7.13% | Mercati | |
| Cisco Systems | 45.86 | +0.04% | -4.56% | -7.18% | -7.67% | -16.28% | Mercati | |
| Verizon Communications Inc | 40.41 | -1.28% | +0.07% | +7.27% | +13.93% | -29.53% | Mercati | |
| American Express Co | 232.44 | -0.10% | -4.09% | +38.04% | +35.35% | +41.27% | Mercati | |
| UnitedHealth Group Inc | 495.30 | +1.00% | -3.43% | -8.89% | +0.34% | +24.46% | Mercati | |
| Amgen | 304.54 | -0.16% | -1.79% | +11.89% | +39.16% | +25.44% | Mercati | |
| Apple | 193.15 | -1.90% | +5.53% | -0.02% | +6.67% | +51.66% | Mercati | |
| The Walt Disney Co | 102.78 | +1.22% | -2.85% | +11.46% | +11.77% | -42.06% | Mercati | |
| Coca-Cola Co | 63.64 | -0.46% | +0.62% | +7.79% | +5.24% | +13.28% | Mercati | |
| Johnson & Johnson | 147.18 | +0.05% | -1.83% | -5.09% | -8.02% | -10.80% | Mercati | |
| Goldman Sachs Group Inc | 453.65 | -0.28% | -0.23% | +28.91% | +34.98% | +20.01% | Mercati | |
| JPMorgan Chase & Co | 199.51 | -0.21% | +0.38% | +25.39% | +41.47% | +24.44% | Mercati | |
| Procter & Gamble Co | 167.36 | +0.19% | +0.30% | +14.76% | +14.18% | +24.09% | Mercati | |
| Chevron Corp | 156.66 | +0.35% | -5.52% | +8.53% | -1.38% | +45.18% | Mercati | |
| Caterpillar Inc | 329.21 | +0.05% | -7.17% | +26.16% | +40.06% | +49.25% | Mercati | |
| Walmart Inc | 66.98 | +1.67% | +10.77% | +32.84% | +31.28% | +42.78% | Mercati | |
| Boeing Co | 190.15 | -0.07% | +6.53% | -23.35% | -12.50% | -23.07% | Mercati | |
| Visa Inc | 275.00 | -1.30% | -2.03% | +7.15% | +23.04% | +17.05% | Mercati | |
| Nike Inc | 95.97 | -0.64% | +5.55% | -19.09% | -9.33% | -27.27% | Mercati | |
| The Home Depot Inc | 332.59 | +1.71% | -3.99% | +0.39% | +11.84% | +7.02% | Mercati | |
| The Travelers Companies Inc | 213.04 | +0.01% | -2.48% | +16.83% | +21.40% | +37.93% | Mercati | |
| Dow Inc | 56.06 | +0.58% | -5.65% | +9.34% | +8.35% | -17.55% | Mercati | |
| Honeywell International Inc | 210.80 | +0.97% | +3.89% | +5.19% | +6.48% | -6.37% | Mercati | |
| 3M Co | 100.64 | -0.24% | +1.72% | +16.67% | +20.50% | -40.65% | Mercati | |
| Merck & Co Inc | 131.59 | +0.72% | +1.20% | +26.04% | +18.90% | +72.53% | Mercati | |
| International Business Machine... | 170.42 | +0.21% | +1.96% | +4.21% | +25.94% | +17.94% | Mercati | |
| Microsoft Corp | 428.01 | +0.98% | +3.20% | +15.27% | +30.95% | +65.99% | Mercati | |
| Intel Corp | 30.92 | +0.45% | +3.58% | -30.61% | -1.37% | -46.54% | Mercati | |
| Salesforce.com Inc | 241.92 | +0.05% | -12.55% | -4.06% | +12.34% | +0.67% | Mercati | |
| Amazon.com | 187.12 | +1.55% | -0.17% | +28.26% | +51.54% | +11.84% | Mercati |
