baha us 30/ US2605661048
bUS30| 2024. 06. 11. 19:47:54 | Vált. -231,78 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 38 628,57XXP | -0,60% | 38 841,21 | 38 864,64 | 38 422,82 | 38 860,35 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| American Express Co | 225,83 | -2,84% | -6,82% | +34,12% | +31,50% | +37,25% | Piacok | |
| Cisco Systems | 45,71 | -0,33% | -4,87% | -7,49% | -7,97% | -16,56% | Piacok | |
| McDonald's Corp | 253,53 | -0,12% | -7,82% | -12,30% | -11,60% | +7,01% | Piacok | |
| Verizon Communications Inc | 40,30 | -0,26% | -0,20% | +6,98% | +13,62% | -29,72% | Piacok | |
| JPMorgan Chase & Co | 194,50 | -2,51% | -2,14% | +22,24% | +37,91% | +21,32% | Piacok | |
| UnitedHealth Group Inc | 494,00 | -0,26% | -3,69% | -9,12% | +0,07% | +24,14% | Piacok | |
| Amgen | 300,71 | -1,26% | -3,03% | +10,48% | +37,41% | +23,87% | Piacok | |
| Boeing Co | 184,65 | -2,89% | +3,45% | -25,56% | -15,03% | -25,29% | Piacok | |
| Goldman Sachs Group Inc | 446,71 | -1,53% | -1,76% | +26,94% | +32,92% | +18,17% | Piacok | |
| The Walt Disney Co | 101,46 | -1,29% | -4,10% | +10,03% | +10,33% | -42,80% | Piacok | |
| Johnson & Johnson | 146,44 | -0,51% | -2,33% | -5,57% | -8,49% | -11,25% | Piacok | |
| Coca-Cola Co | 63,41 | -0,36% | +0,25% | +7,40% | +4,86% | +12,87% | Piacok | |
| Walmart Inc | 66,43 | -0,83% | +9,86% | +31,75% | +30,20% | +41,61% | Piacok | |
| The Travelers Companies Inc | 209,25 | -1,78% | -4,22% | +14,75% | +19,24% | +35,48% | Piacok | |
| Procter & Gamble Co | 166,71 | -0,39% | -0,09% | +14,31% | +13,74% | +23,61% | Piacok | |
| Chevron Corp | 156,02 | -0,41% | -5,91% | +8,08% | -1,79% | +44,58% | Piacok | |
| Caterpillar Inc | 327,38 | -0,56% | -7,68% | +25,46% | +39,28% | +48,42% | Piacok | |
| Visa Inc | 272,82 | -0,79% | -2,81% | +6,30% | +22,06% | +16,12% | Piacok | |
| Nike Inc | 95,33 | -0,67% | +4,85% | -19,63% | -9,94% | -27,76% | Piacok | |
| Honeywell International Inc | 208,95 | -0,88% | +2,98% | +4,27% | +5,55% | -7,20% | Piacok | |
| Dow Inc | 55,83 | -0,41% | -6,04% | +8,89% | +7,90% | -17,89% | Piacok | |
| The Home Depot Inc | 333,81 | +0,37% | -3,63% | +0,75% | +12,25% | +7,42% | Piacok | |
| International Business Machine... | 168,69 | -1,02% | +0,92% | +3,16% | +24,66% | +16,74% | Piacok | |
| Merck & Co Inc | 131,37 | -0,17% | +1,03% | +25,83% | +18,70% | +72,24% | Piacok | |
| 3M Co | 100,96 | +0,32% | +2,04% | +17,04% | +20,88% | -40,46% | Piacok | |
| Salesforce.com Inc | 240,63 | -0,53% | -13,02% | -4,57% | +11,74% | +0,13% | Piacok | |
| Intel Corp | 30,84 | -0,27% | +3,32% | -30,79% | -1,63% | -46,68% | Piacok | |
| Microsoft Corp | 428,88 | +0,20% | +3,41% | +15,51% | +31,21% | +66,33% | Piacok | |
| Amazon.com | 185,51 | -0,86% | -1,03% | +27,16% | +50,23% | +10,88% | Piacok | |
| Apple | 204,69 | +5,97% | +11,83% | +5,96% | +13,04% | +60,72% | Piacok |
