S&P 500 INDEX/ US78378X1072
INX| 17/05/2024 00:00:00 | Chg. +6.17 | Bid23:21:54 | Ask23:21:54 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,303.27XXP | +0.12% | 5,247.73 | 5,364.80 | 5,303.10 | 5,305.45 | 5,283.59 | 5,297.10 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Pfizer IncUS7170811035 | 28.5421:55 | 28.6528.65 | -0.11-0.38% | 28.53200 | 28.541,751 | 28.7128.48 | 293,5288.4 mill. | Markets |
| Albemarle CorpUS0126531013 | 130.3421:55 | 130.86131.11 | -0.77-0.59% | 129.58103 | 130.46112 | 130.86126.33 | 65,3628.37 mill. | Markets |
| AbbVie IncUS00287Y1091 | 164.6121:55 | 166.16166.48 | -1.87-1.12% | 148.70100 | 164.84100 | 166.41164.44 | 50,5758.36 mill. | Markets |
| J.B. Hunt Transport ServicesUS4456581077 | 164.0321:55 | 164.33164.71 | -0.68-0.41% | 164.00100 | 164.06102 | 165.15163.70 | 50,8478.36 mill. | Markets |
| Marriott InternationalUS5719032022 | 240.0821:55 | 237.63237.77 | +2.31+0.97% | 240.02100 | 240.14100 | 240.52237.63 | 34,6208.29 mill. | Markets |
| Vulcan Materials CoUS9291601097 | 260.4021:55 | 257.96259.07 | +1.33+0.51% | 260.13114 | 261.14105 | 261.03257.62 | 31,5328.19 mill. | Markets |
| PayPal HoldingsUS70450Y1038 | 64.7621:55 | 64.4864.50 | +0.26+0.40% | 64.74100 | 64.76190 | 65.0263.77 | 126,4608.17 mill. | Markets |
| Ingersoll Rand IncUS45687V1061 | 94.1221:55 | 92.8092.65 | +1.47+1.59% | 94.09189 | 94.37106 | 94.5192.80 | 86,6848.16 mill. | Markets |
| Zoetis IncUS98978V1035 | 174.7121:54 | 173.59174.03 | +0.69+0.39% | 174.02100 | 174.68111 | 174.74172.23 | 46,5768.08 mill. | Markets |
| Newmont CorpUS6516391066 | 44.5021:55 | 43.9643.75 | +0.75+1.71% | 44.49346 | 44.50200 | 44.5943.47 | 178,5297.92 mill. | Markets |
| ANSYSUS03662Q1058 | 328.6321:55 | 327.04327.67 | +0.97+0.29% | 314.00148 | 329.23134 | 329.81324.87 | 24,1077.91 mill. | Markets |
| Northrop Grumman CorpUS6668071029 | 469.3221:55 | 471.99470.26 | -0.94-0.20% | 466.97105 | 469.96100 | 472.01468.19 | 16,8077.89 mill. | Markets |
| Diamondback EnergyUS25278X1090 | 197.7821:54 | 198.02197.71 | +0.07+0.04% | 197.16108 | 198.05100 | 199.07197.03 | 39,6807.85 mill. | Markets |
| Axon EnterpriseUS05464C1018 | 292.2421:55 | 290.00288.78 | +3.46+1.20% | 280.00105 | -- | 292.71288.34 | 26,9177.83 mill. | Markets |
| Hubbell IncUS4435106079 | 397.7521:53 | 392.91392.79 | +4.96+1.26% | -- | -- | 400.83392.91 | 19,5397.78 mill. | Markets |
| Cummins IncUS2310211063 | 285.0021:54 | 286.29285.55 | -0.55-0.19% | 284.52100 | 285.07117 | 286.78284.53 | 27,2427.78 mill. | Markets |
| Dollar General CorpUS2566771059 | 138.0021:55 | 141.45142.20 | -4.20-2.95% | 137.69106 | 139.15100 | 141.45137.71 | 55,9447.78 mill. | Markets |
| Live Nation Entertainment IncUS5380341090 | 99.1721:55 | 96.6896.62 | +2.55+2.64% | 99.08105 | 99.48118 | 99.5896.68 | 77,9617.7 mill. | Markets |
| Prologis IncUS74340W1036 | 112.1921:55 | 111.01111.54 | +0.65+0.58% | 111.68156 | 112.53150 | 113.01110.70 | 67,7007.61 mill. | Markets |
| First SolarUS3364331070 | 196.4721:55 | 198.52197.59 | -1.12-0.57% | 189.97105 | 211.18100 | 199.10194.49 | 38,8347.61 mill. | Markets |
| Charter CommunicationsUS16119P1084 | 274.6921:55 | 272.71273.23 | +1.46+0.53% | 274.56128 | -- | 275.15269.81 | 27,5427.54 mill. | Markets |
| IlluminaUS4523271090 | 108.7621:55 | 111.15111.12 | -2.36-2.12% | 108.29107 | 110.13100 | 111.42108.30 | 68,6557.53 mill. | Markets |
| 3M CoUS88579Y1010 | 105.1521:55 | 105.53105.27 | -0.12-0.11% | 87.98116 | 106.10106 | 106.03104.66 | 70,3847.41 mill. | Markets |
| PulteGroup IncUS7458671010 | 119.4821:55 | 119.41119.12 | +0.36+0.30% | 119.39100 | 119.77100 | 120.25119.02 | 61,5207.37 mill. | Markets |
| International Business Machine...US4592001014 | 169.8721:55 | 168.90169.05 | +0.82+0.49% | 164.98150 | 170.25102 | 170.12168.46 | 43,3997.36 mill. | Markets |
| West Pharmaceutical Services I...US9553061055 | 342.1921:54 | 355.54355.62 | -13.44-3.78% | -- | 342.45100 | 355.54341.65 | 21,2257.35 mill. | Markets |
| Generac Holdings IncUS3687361044 | 151.2421:55 | 144.75144.78 | +6.46+4.46% | 151.08100 | -- | 151.27144.69 | 49,2157.35 mill. | Markets |
| Yum Brands IncUS9884981013 | 139.7421:55 | 141.62141.63 | -1.89-1.33% | -- | 141.08100 | 141.62139.26 | 52,2767.34 mill. | Markets |
| Fidelity National Information ...US31620M1062 | 77.8621:55 | 78.4978.39 | -0.53-0.67% | 77.81117 | 77.88158 | 78.7277.53 | 93,7567.34 mill. | Markets |
| Hilton Worldwide Holdings IncUS43300A2033 | 205.7321:55 | 204.54204.24 | +1.50+0.73% | -- | -- | 207.06204.54 | 35,3837.29 mill. | Markets |
