| IEX | 136.212024-06-13 | 141.72142.75 | -6.54-4.58% | -- | -- | 141.73133.94 | 31,4454.27 mill. | |
| TradeGate | 125.9002024-06-13 | 127.550132.650 | -6.750-5.09% | 126.20047 | 127.40047 | 127.750125.550 | 77698,077 | |
| gettex | 126.7002024-06-13 | 132.200132.200 | -5.500-4.16% | 126.600136 | 127.050136 | 132.200124.800 | 4516.400 | |
| NYSE | 136.162024-06-13 | 141.45142.70 | -6.54-4.58% | 134.29100 | 138.00100 | 142.53133.81 | 1.03 mill.96.33 mill. | |
| Cboe US | 136.202024-06-13 | 141.07142.50 | -6.30-4.42% | -- | -- | 141.07134.02 | 53,3763.38 mill. | |
| München | 130.652024-06-13 | 130.65129.70 | +0.95+0.73% | -- | -- | 130.65130.65 | 00.00 | |
| Stuttgart | 130.6502024-06-13 | 130.650131.650 | -1.000-0.76% | -- | -- | 130.650130.650 | 00.000 | |
| Hannover | 130.902024-06-13 | 130.90128.45 | +2.45+1.91% | -- | -- | 130.90130.90 | 00.00 | |
| Berlin | 130.652024-06-13 | 130.65128.50 | +2.15+1.67% | -- | -- | 130.65130.65 | 00.00 | |
| Düsseldorf | 125.052024-06-13 | 130.60132.80 | -7.75-5.84% | -- | -- | 130.60125.05 | 00.00 | |
| Frankfurt | 130.90002024-06-13 | 130.9000133.8000 | -2.9000-2.17% | -- | -- | 130.9000130.9000 | 00.0000 | |
| Lang & Schwarz | 125.702024-06-13 | 130.95130.95 | -5.25-4.01% | 125.70- | 128.20- | 131.20124.30 | -- | |
| Quotrix | 131.95002024-06-13 | 131.9500129.8000 | +2.1500+1.66% | 126.600090 | 127.050090 | 131.9500131.9500 | -- | |