IEX | 115.482024-06-13 | 114.99115.39 | +0.09+0.08% | -- | -- | 115.83113.74 | 51,7385.95 mill. | |
TradeGate | 107.3002024-06-13 | 105.920107.640 | -0.340-0.32% | 107.12040 | 107.92040 | 107.480105.520 | 39942,548.300 | |
gettex | 107.5802024-06-13 | 106.780106.780 | +0.800+0.75% | 107.42093 | 107.58093 | 107.580105.440 | 10611,238.740 | |
NYSE | 115.472024-06-13 | 115.38115.36 | +0.11+0.10% | 114.64100 | 116.23100 | 115.92113.69 | 908,24167.46 mill. | |
Cboe US | 115.432024-06-13 | 114.86115.38 | +0.05+0.04% | -- | -- | 115.80113.78 | 36,2971.89 mill. | |
London International | 116.902024-05-22 | 116.90119.07 | -- | -- | -- | 117.04113.21 | 2,02388,029.19 | |
LSE International Off-book | 114.872024-06-13 | 114.86115.33 | -0.46-0.40% | -- | -- | 115.01113.73 | 50557,822.45 | |
Stuttgart | 106.9402024-06-13 | 106.240102.980 | +3.960+3.85% | -- | -- | 106.940105.560 | 00.000 | |
München | 106.062024-06-13 | 106.06102.92 | +3.14+3.05% | -- | -- | 106.06106.06 | 00.00 | |
Düsseldorf | 106.202024-06-13 | 106.20103.04 | +3.16+3.07% | -- | -- | 106.20106.20 | 00.00 | |
Frankfurt | 106.74002024-06-13 | 106.7400107.3000 | -0.5600-0.52% | -- | -- | 106.7400106.7400 | 00.0000 | |
Berlin | 106.242024-06-13 | 106.24103.10 | +3.14+3.05% | 107.06280 | 107.60280 | 106.24106.24 | 00.00 | |
Lang & Schwarz | 106.642024-06-13 | 105.88105.88 | +0.76+0.72% | 106.64- | 108.38- | 107.56105.16 | -- | |
Quotrix | 106.60002024-06-13 | 106.6000108.3400 | -1.7400-1.61% | 107.2400100 | 107.8000100 | 106.6000106.6000 | -- | |