PulteGroup Inc/ US7458671010 /
| 2024-05-10 10:10:00 PM | Chg. +0.69 | Volume | Bid1:50:29 AM | Ask1:50:29 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 117.68USD | +0.59% | 1.61 mill. Turnover: 137.19 mill. |
117.36Bid Size: 100 | 117.74Ask Size: 100 | 24.75 bill.USD | 0.58% | 9.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:10:00 PM | 117.68 | - |
| 2024-05-10 | 10:00:48 PM | 117.68 | 319,641 |
| 2024-05-10 | 9:59:59 PM | 117.61 | 500 |
| 2024-05-10 | 9:59:59 PM | 117.61 | 100 |
| 2024-05-10 | 9:59:59 PM | 117.61 | 100 |
| 2024-05-10 | 9:59:59 PM | 117.62 | 800 |
| 2024-05-10 | 9:59:59 PM | 117.61 | 100 |
| 2024-05-10 | 9:59:59 PM | 117.62 | 673 |
| 2024-05-10 | 9:59:59 PM | 117.62 | 500 |
| 2024-05-10 | 9:59:59 PM | 117.62 | 100 |
| 2024-05-10 | 9:59:59 PM | 117.62 | 129 |
| 2024-05-10 | 9:59:58 PM | 117.62 | 600 |
| 2024-05-10 | 9:59:58 PM | 117.66 | 100 |
All quotes in USD
