S&P 500 INDEX/ US78378X1072
INX| 20.09.2024 22:20:01 | Zm. -11,09 | Bid23:12:07 | Ask23:12:07 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 5 702,55XXP | -0,19% | 5 646,29 | 5 756,67 | 5 709,64 | 5 715,14 | 5 674,49 | 5 713,64 |
Konfiguruj
| NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
|---|---|---|---|---|---|---|---|---|
| Edwards Lifesciences CorpUS28176E1082 | 66,8320.09.2024 | 66,8867,21 | -0,38-0,57% | -- | -- | 67,6566,39 | 273 23718,24 mln | Rynki |
| Mondelez InternationalUS6092071058 | 74,2620.09.2024 | 74,8974,79 | -0,53-0,70% | -- | -- | 75,4974,19 | 243 42018,15 mln | Rynki |
| Old Dominion Freight LineUS6795801009 | 194,0020.09.2024 | 201,82204,59 | -10,59-5,18% | -- | -- | 202,04192,65 | 92 43817,98 mln | Rynki |
| General Motors CoUS37045V1008 | 48,8720.09.2024 | 48,2748,62 | +0,26+0,52% | -- | -- | 48,9947,90 | 367 73117,8 mln | Rynki |
| Yum Brands IncUS9884981013 | 129,7820.09.2024 | 130,39131,03 | -1,25-0,95% | -- | -- | 130,68128,72 | 136 44717,68 mln | Rynki |
| Ford Motor CoUS3453708600 | 10,8520.09.2024 | 10,8410,92 | -0,07-0,60% | -- | -- | 10,8810,70 | 1,61 mln17,36 mln | Rynki |
| ON Semiconductor CorpUS6821891057 | 69,6120.09.2024 | 70,5573,40 | -3,79-5,16% | -- | -- | 71,3668,41 | 248 26817,22 mln | Rynki |
| Digital Realty Trust IncUS2538681030 | 158,7320.09.2024 | 157,70158,86 | -0,13-0,08% | -- | -- | 160,30157,70 | 105 02416,73 mln | Rynki |
| United Rentals IncUS9113631090 | 783,7420.09.2024 | 787,91794,20 | -10,46-1,32% | -- | -- | 793,51781,82 | 21 13216,63 mln | Rynki |
| Deckers Outdoor CorpUS2435371073 | 150,7120.09.2024 | 147,84152,07 | -1,36-0,89% | -- | -- | 151,09147,84 | 110 76016,62 mln | Rynki |
| Jabil IncUS4663131039 | 113,9420.09.2024 | 111,23110,84 | +3,10+2,80% | -- | -- | 114,37111,23 | 145 69916,48 mln | Rynki |
| DexComUS2521311074 | 70,4320.09.2024 | 72,2171,91 | -1,48-2,06% | -- | -- | 72,2169,72 | 232 49816,35 mln | Rynki |
| Trane Technologies plcIE00BK9ZQ967 | 384,9220.09.2024 | 381,20381,30 | +3,62+0,95% | -- | -- | 387,76381,20 | 41 70016,05 mln | Rynki |
| Marathon Petroleum CorpUS56585A1025 | 164,3320.09.2024 | 165,19166,41 | -2,08-1,25% | -- | -- | 165,19160,88 | 98 23716,02 mln | Rynki |
| Aptiv PLCJE00B783TY65 | 69,8220.09.2024 | 70,7570,51 | -0,69-0,98% | -- | -- | 70,9569,71 | 227 82215,97 mln | Rynki |
| Chipotle Mexican Grill IncUS1696561059 | 57,2420.09.2024 | 57,7157,96 | -0,72-1,24% | -- | -- | 58,1257,00 | 278 18915,97 mln | Rynki |
| Roper Technologies IncUS7766961061 | 557,9020.09.2024 | 554,61560,58 | -2,68-0,48% | -- | -- | 559,60552,57 | 28 62915,9 mln | Rynki |
| Simon Property Group IncUS8288061091 | 166,5620.09.2024 | 165,96167,11 | -0,55-0,33% | -- | -- | 167,55165,73 | 95 36915,88 mln | Rynki |
| PNC Financial Services Group I...US6934751057 | 186,3520.09.2024 | 185,88187,17 | -0,82-0,44% | -- | -- | 187,02185,60 | 85 21115,87 mln | Rynki |
| Air Products & Chemicals IncUS0091581068 | 287,9120.09.2024 | 286,58287,68 | +0,23+0,08% | -- | -- | 288,92285,84 | 54 82415,76 mln | Rynki |
| Carnival CorpPA1436583006 | 18,9920.09.2024 | 18,7118,77 | +0,22+1,17% | -- | -- | 19,0918,55 | 833 66515,76 mln | Rynki |
| Abbott LaboratoriesUS0028241000 | 113,6620.09.2024 | 113,91114,15 | -0,49-0,42% | -- | -- | 114,15113,30 | 137 56015,65 mln | Rynki |
| ModernaUS60770K1079 | 65,6920.09.2024 | 67,5368,00 | -2,31-3,40% | -- | -- | 67,7864,71 | 237 57515,61 mln | Rynki |
| Cigna CorpUS1255231003 | 356,1020.09.2024 | 356,16357,38 | -1,28-0,36% | -- | -- | 358,72352,11 | 42 98715,32 mln | Rynki |
| Moody's CorporationUS6153691059 | 494,7620.09.2024 | 488,88490,17 | +4,59+0,94% | -- | -- | 495,04487,77 | 30 81115,16 mln | Rynki |
| Marsh & McLennan Companies IncUS5717481023 | 223,2620.09.2024 | 223,02224,59 | -1,33-0,59% | -- | -- | 223,79221,97 | 67 65815,09 mln | Rynki |
| BiogenUS09062X1037 | 199,2320.09.2024 | 200,39201,37 | -2,14-1,06% | -- | -- | 200,39196,97 | 76 02715,08 mln | Rynki |
| Insulet CorpUS45784P1012 | 236,6320.09.2024 | 233,93237,73 | -1,10-0,46% | -- | -- | 237,65231,23 | 63 33614,9 mln | Rynki |
| KKR & Co IncUS48251W1045 | 133,2220.09.2024 | 131,85132,78 | +0,44+0,33% | -- | -- | 133,44131,77 | 112 04214,87 mln | Rynki |
| PPG Industries IncUS6935061076 | 126,5720.09.2024 | 127,37129,21 | -2,64-2,04% | -- | -- | 127,42125,50 | 117 29314,83 mln | Rynki |
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
