S&P 500 INDEX/ US78378X1072
INX| 20/09/2024 22:20:01 | Var. -11.09 | Denaro23:12:07 | Lettera23:12:07 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 5,702.55XXP | -0.19% | 5,646.29 | 5,756.67 | 5,709.64 | 5,715.14 | 5,674.49 | 5,713.64 |
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| Old Dominion Freight LineUS6795801009 | 194.0020/09/2024 | 201.82204.59 | -10.59-5.18% | -- | -- | 202.04192.65 | 92,43817.98 mill. | Mercati |
| General Motors CoUS37045V1008 | 48.8720/09/2024 | 48.2748.62 | +0.26+0.52% | -- | -- | 48.9947.90 | 367,73117.8 mill. | Mercati |
| Yum Brands IncUS9884981013 | 129.7820/09/2024 | 130.39131.03 | -1.25-0.95% | -- | -- | 130.68128.72 | 136,44717.68 mill. | Mercati |
| Ford Motor CoUS3453708600 | 10.8520/09/2024 | 10.8410.92 | -0.07-0.60% | -- | -- | 10.8810.70 | 1.61 mill.17.36 mill. | Mercati |
| ON Semiconductor CorpUS6821891057 | 69.6120/09/2024 | 70.5573.40 | -3.79-5.16% | -- | -- | 71.3668.41 | 248,26817.22 mill. | Mercati |
| Digital Realty Trust IncUS2538681030 | 158.7320/09/2024 | 157.70158.86 | -0.13-0.08% | -- | -- | 160.30157.70 | 105,02416.73 mill. | Mercati |
| United Rentals IncUS9113631090 | 783.7420/09/2024 | 787.91794.20 | -10.46-1.32% | -- | -- | 793.51781.82 | 21,13216.63 mill. | Mercati |
| Deckers Outdoor CorpUS2435371073 | 150.7120/09/2024 | 147.84152.07 | -1.36-0.89% | -- | -- | 151.09147.84 | 110,76016.62 mill. | Mercati |
| Jabil IncUS4663131039 | 113.9420/09/2024 | 111.23110.84 | +3.10+2.80% | -- | -- | 114.37111.23 | 145,69916.48 mill. | Mercati |
| DexComUS2521311074 | 70.4320/09/2024 | 72.2171.91 | -1.48-2.06% | -- | -- | 72.2169.72 | 232,49816.35 mill. | Mercati |
| Trane Technologies plcIE00BK9ZQ967 | 384.9220/09/2024 | 381.20381.30 | +3.62+0.95% | -- | -- | 387.76381.20 | 41,70016.05 mill. | Mercati |
| Marathon Petroleum CorpUS56585A1025 | 164.3320/09/2024 | 165.19166.41 | -2.08-1.25% | -- | -- | 165.19160.88 | 98,23716.02 mill. | Mercati |
| Aptiv PLCJE00B783TY65 | 69.8220/09/2024 | 70.7570.51 | -0.69-0.98% | -- | -- | 70.9569.71 | 227,82215.97 mill. | Mercati |
| Chipotle Mexican Grill IncUS1696561059 | 57.2420/09/2024 | 57.7157.96 | -0.72-1.24% | -- | -- | 58.1257.00 | 278,18915.97 mill. | Mercati |
| Roper Technologies IncUS7766961061 | 557.9020/09/2024 | 554.61560.58 | -2.68-0.48% | -- | -- | 559.60552.57 | 28,62915.9 mill. | Mercati |
| Simon Property Group IncUS8288061091 | 166.5620/09/2024 | 165.96167.11 | -0.55-0.33% | -- | -- | 167.55165.73 | 95,36915.88 mill. | Mercati |
| PNC Financial Services Group I...US6934751057 | 186.3520/09/2024 | 185.88187.17 | -0.82-0.44% | -- | -- | 187.02185.60 | 85,21115.87 mill. | Mercati |
| Air Products & Chemicals IncUS0091581068 | 287.9120/09/2024 | 286.58287.68 | +0.23+0.08% | -- | -- | 288.92285.84 | 54,82415.76 mill. | Mercati |
| Carnival CorpPA1436583006 | 18.9920/09/2024 | 18.7118.77 | +0.22+1.17% | -- | -- | 19.0918.55 | 833,66515.76 mill. | Mercati |
| Abbott LaboratoriesUS0028241000 | 113.6620/09/2024 | 113.91114.15 | -0.49-0.42% | -- | -- | 114.15113.30 | 137,56015.65 mill. | Mercati |
| ModernaUS60770K1079 | 65.6920/09/2024 | 67.5368.00 | -2.31-3.40% | -- | -- | 67.7864.71 | 237,57515.61 mill. | Mercati |
| Cigna CorpUS1255231003 | 356.1020/09/2024 | 356.16357.38 | -1.28-0.36% | -- | -- | 358.72352.11 | 42,98715.32 mill. | Mercati |
| Moody's CorporationUS6153691059 | 494.7620/09/2024 | 488.88490.17 | +4.59+0.94% | -- | -- | 495.04487.77 | 30,81115.16 mill. | Mercati |
| Marsh & McLennan Companies IncUS5717481023 | 223.2620/09/2024 | 223.02224.59 | -1.33-0.59% | -- | -- | 223.79221.97 | 67,65815.09 mill. | Mercati |
| BiogenUS09062X1037 | 199.2320/09/2024 | 200.39201.37 | -2.14-1.06% | -- | -- | 200.39196.97 | 76,02715.08 mill. | Mercati |
| Insulet CorpUS45784P1012 | 236.6320/09/2024 | 233.93237.73 | -1.10-0.46% | -- | -- | 237.65231.23 | 63,33614.9 mill. | Mercati |
| KKR & Co IncUS48251W1045 | 133.2220/09/2024 | 131.85132.78 | +0.44+0.33% | -- | -- | 133.44131.77 | 112,04214.87 mill. | Mercati |
| PPG Industries IncUS6935061076 | 126.5720/09/2024 | 127.37129.21 | -2.64-2.04% | -- | -- | 127.42125.50 | 117,29314.83 mill. | Mercati |
| NRG Energy IncUS6293775085 | 86.9920/09/2024 | 84.0781.84 | +5.15+6.29% | -- | -- | 87.1682.58 | 171,12614.66 mill. | Mercati |
| Becton, Dickinson and CoUS0758871091 | 233.4820/09/2024 | 233.59234.71 | -1.24-0.53% | -- | -- | 234.19231.67 | 62,64414.61 mill. | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
